| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2012 | GBX | 101 | 102 | 100 | 100.5 | 100.4405 | +5.5 (+5.79%) | 60,000 |
| 1 Oct 2012 | GBX | 101 | 104.5 | 95 | 95 | 94.9438 | +12.143 (+14.66%) | 17,500 |
| 28 Sep 2012 | GBX | 80 | 101 | 80 | 82.857 | 82.808 | +7.857 (+10.48%) | 15,500 |
| 26 Sep 2012 | GBX | 76 | 76 | 73 | 75 | 74.9556 | 0.0 (0.0%) | 20,000 |
| 18 Sep 2012 | GBX | 76 | 76 | 73 | 75 | 74.9556 | +0.6 (+0.81%) | 13,250 |
| 14 Sep 2012 | GBX | 74.4 | 74.4 | 74.4 | 74.4 | 74.356 | +2.4 (+3.33%) | 775 |
| 28 Aug 2012 | GBX | 70 | 72 | 70 | 72 | 71.9574 | +6 (+9.09%) | 1,500 |
| 6 Jul 2012 | GBX | 70 | 70 | 66 | 66 | 65.9609 | -2 (-2.94%) | 5,000 |
| 5 Jul 2012 | GBX | 70.5 | 70.5 | 68 | 68 | 67.9598 | -0.2 (-0.29%) | 5,000 |
| 4 Jul 2012 | GBX | 70.5 | 70.5 | 68.2 | 68.2 | 68.1596 | +2.2 (+3.33%) | 2,900 |
| 26 Jun 2012 | GBX | 70.5 | 70.5 | 66 | 66 | 65.9609 | -2 (-2.94%) | 5,000 |
| 15 Jun 2012 | GBX | 71 | 71 | 68 | 68 | 67.9598 | -0.88 (-1.28%) | 5,000 |
| 11 Jun 2012 | GBX | 70.5 | 71.5 | 68.88 | 68.88 | 68.8392 | +3.88 (+5.97%) | 22,500 |
| 7 Jun 2012 | GBX | 71.5 | 71.5 | 60 | 65 | 64.9615 | -5 (-7.14%) | 50,000 |
| 1 Jun 2012 | GBX | 73 | 73 | 69.6 | 70 | 69.9586 | 0.0 (0.0%) | 10,000 |
| 4 May 2012 | GBX | 71.5 | 71.5 | 70 | 70 | 69.9586 | 0.0 (0.0%) | 20,000 |
| 2 May 2012 | GBX | 70 | 71.5 | 70 | 70 | 69.9586 | +5 (+7.69%) | 10,000 |
| 1 May 2012 | GBX | 69 | 69 | 65 | 65 | 64.9615 | -2 (-2.99%) | 238 |
| 27 Apr 2012 | GBX | 69 | 69 | 67 | 67 | 66.9604 | 0.0 (0.0%) | 10,000 |
| 24 Apr 2012 | GBX | 69 | 69 | 67 | 67 | 66.9604 | -5.9 (-8.09%) | 3,600 |
| 18 Apr 2012 | GBX | 69 | 72.9 | 69 | 72.9 | 72.8569 | +4.9 (+7.21%) | 10,700 |
| 4 Apr 2012 | GBX | 68 | 68.5 | 68 | 68 | 67.9598 | +2.25 (+3.42%) | 12,500 |
| 3 Apr 2012 | GBX | 68 | 68 | 62 | 65.75 | 65.7111 | -2.25 (-3.31%) | 26,000 |
| 2 Apr 2012 | GBX | 71.5 | 71.5 | 68 | 68 | 67.9598 | 0.0 (0.0%) | 2,904 |
| 22 Mar 2012 | GBX | 71.5 | 71.5 | 68 | 68 | 67.9598 | -5.5 (-7.48%) | 10,250 |
| 21 Mar 2012 | GBX | 72 | 75 | 72 | 73.5 | 73.4565 | +4.5 (+6.52%) | 15,000 |
| 16 Mar 2012 | GBX | 71.5 | 71.5 | 69 | 69 | 68.9592 | 0.0 (0.0%) | 3,936 |
| 14 Mar 2012 | GBX | 69 | 69 | 69 | 69 | 68.9592 | +1.5 (+2.22%) | 703 |
| 8 Mar 2012 | GBX | 67.5 | 74 | 66 | 67.5 | 67.4601 | -2.5 (-3.57%) | 97,500 |
| 7 Mar 2012 | GBX | 73 | 73 | 67.5 | 70 | 69.9586 | -6 (-7.89%) | 23,203 |
