| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | GBX | 104 | 104 | 100 | 100 | 99.9408 | -0.5 (-0.50%) | 2,500 |
| 25 Jan 2010 | GBX | 105 | 105 | 100.5 | 100.5 | 100.4405 | -0.5 (-0.50%) | 2,500 |
| 8 Jan 2010 | GBX | 105 | 105 | 101 | 101 | 100.9402 | -4 (-3.81%) | 15,000 |
| 10 Dec 2009 | GBX | 105 | 105 | 105 | 105 | 104.9379 | +4.375 (+4.35%) | 5,000 |
| 2 Dec 2009 | GBX | 105 | 105 | 100.625 | 100.625 | 100.5655 | -9.375 (-8.52%) | 1,500 |
| 25 Nov 2009 | GBX | 100 | 110 | 100 | 110 | 109.9349 | +15.45 (+16.34%) | 3,500 |
| 18 Nov 2009 | GBX | 94 | 96.5 | 94 | 94.55 | 94.4941 | -0.45 (-0.47%) | 15,000 |
| 25 Sep 2009 | GBX | 88.5 | 95 | 88.5 | 95 | 94.9438 | +3 (+3.26%) | 8,060 |
| 14 Sep 2009 | GBX | 88.5 | 92 | 88.5 | 92 | 91.9456 | +0.07 (+0.08%) | 7,500 |
| 4 Aug 2009 | GBX | 88.5 | 91.93 | 88.5 | 91.93 | 91.8756 | +7.43 (+8.79%) | 1,000 |
| 31 Jul 2009 | GBX | 87 | 87 | 84.5 | 84.5 | 84.45 | +2.5 (+3.05%) | 5,000 |
| 20 Jul 2009 | GBX | 85 | 85 | 82 | 82 | 81.9515 | +0.5 (+0.61%) | 5,000 |
| 10 Jul 2009 | GBX | 85 | 85 | 81.5 | 81.5 | 81.4518 | -10.5 (-11.41%) | 97 |
| 1 Jul 2009 | GBX | 81 | 92 | 81 | 92 | 91.9456 | +5.12 (+5.89%) | 10,799 |
| 26 Jun 2009 | GBX | 81 | 86.88 | 81 | 86.88 | 86.8286 | +1.88 (+2.21%) | 1,000 |
| 1 Jun 2009 | GBX | 77.5 | 85 | 77.5 | 85 | 84.9497 | -5 (-5.56%) | 2,500 |
| 12 May 2009 | GBX | 82.5 | 90 | 82.5 | 90 | 89.9467 | +10 (+12.50%) | 2,500 |
| 11 May 2009 | GBX | 82.5 | 82.5 | 80 | 80 | 79.9527 | -4.5 (-5.33%) | 1,200 |
| 5 May 2009 | GBX | 73.5 | 84.5 | 73.5 | 84.5 | 84.45 | +9.5 (+12.67%) | 11,200 |
| 1 May 2009 | GBX | 70 | 75 | 70 | 75 | 74.9556 | +3 (+4.17%) | 2,500 |
| 16 Apr 2009 | GBX | 70 | 72 | 70 | 72 | 71.9574 | -0.9 (-1.23%) | 3,000 |
| 1 Apr 2009 | GBX | 70 | 72.9 | 70 | 72.9 | 72.8569 | +3.9 (+5.65%) | 15,000 |
| 31 Mar 2009 | GBX | 72.5 | 72.5 | 69 | 69 | 68.9592 | -3.9 (-5.35%) | 32,399 |
| 26 Mar 2009 | GBX | 70 | 72.9 | 70 | 72.9 | 72.8569 | 0.0 (0.0%) | 5,000 |
| 24 Mar 2009 | GBX | 70 | 72.9 | 70 | 72.9 | 72.8569 | +2.9 (+4.14%) | 1,500 |
| 20 Mar 2009 | GBX | 70 | 72.9 | 70 | 70 | 69.9586 | +7 (+11.11%) | 3,000 |
| 19 Mar 2009 | GBX | 72.5 | 72.5 | 63 | 63 | 62.9627 | -12 (-16%) | 10,000 |
| 12 Mar 2009 | GBX | 70 | 75 | 70 | 75 | 74.9556 | +2 (+2.74%) | 3,000 |
| 10 Mar 2009 | GBX | 75 | 75 | 70 | 73 | 72.9568 | -7 (-8.75%) | 18,000 |
| 6 Mar 2009 | GBX | 82.5 | 82.5 | 77.5 | 80 | 79.9527 | -1.5 (-1.84%) | 2,000 |
