Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 50,000 |
19 May 2009 | SGD | 0.35 | 0.45 | 0.35 | 0.44 | 0.44 | +0.14 (+46.67%) | 167,000 |
18 May 2009 | SGD | 0.24 | 0.325 | 0.17 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,000,000 |
15 May 2009 | SGD | 0.29 | 0.32 | 0.275 | 0.29 | 0.29 | +0.04 (+16.00%) | 3,581,000 |
14 May 2009 | SGD | 0.275 | 0.28 | 0.23 | 0.25 | 0.25 | -0.125 (-33.33%) | 5,743,000 |
13 May 2009 | SGD | 0.39 | 0.46 | 0.355 | 0.375 | 0.375 | -0.065 (-14.77%) | 6,544,000 |
12 May 2009 | SGD | 0.37 | 0.44 | 0.345 | 0.44 | 0.44 | +0.11 (+33.33%) | 4,724,000 |
11 May 2009 | SGD | 0.44 | 0.535 | 0.33 | 0.33 | 0.33 | -0.15 (-31.25%) | 2,101,000 |
8 May 2009 | SGD | 0.415 | 0.5 | 0.395 | 0.48 | 0.48 | +0.04 (+9.09%) | 4,005,000 |
7 May 2009 | SGD | 0.4 | 0.455 | 0.375 | 0.44 | 0.44 | +0.065 (+17.33%) | 3,231,000 |
6 May 2009 | SGD | 0.26 | 0.375 | 0.255 | 0.375 | 0.375 | +0.075 (+25%) | 1,191,000 |
5 May 2009 | SGD | 0.305 | 0.31 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 915,000 |
4 May 2009 | SGD | 0.2 | 0.295 | 0.2 | 0.29 | 0.29 | +0.115 (+65.71%) | 537,000 |
30 Apr 2009 | SGD | 0.16 | 0.175 | 0.155 | 0.175 | 0.175 | +0.05 (+40.00%) | 87,000 |
29 Apr 2009 | SGD | 0.105 | 0.125 | 0.1 | 0.125 | 0.125 | +0.04 (+47.06%) | 480,000 |
28 Apr 2009 | SGD | 0.115 | 0.115 | 0.08 | 0.085 | 0.085 | -0.045 (-34.62%) | 472,000 |
27 Apr 2009 | SGD | 0.125 | 0.13 | 0.115 | 0.13 | 0.13 | -0.06 (-31.58%) | 129,000 |
24 Apr 2009 | SGD | 0.195 | 0.195 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 502,000 |
23 Apr 2009 | SGD | 0.175 | 0.185 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 1,737,000 |
22 Apr 2009 | SGD | 0.2 | 0.205 | 0.145 | 0.145 | 0.145 | -0.055 (-27.50%) | 1,710,000 |
21 Apr 2009 | SGD | 0.18 | 0.205 | 0.18 | 0.2 | 0.2 | -0.06 (-23.08%) | 2,004,000 |
20 Apr 2009 | SGD | 0.235 | 0.29 | 0.22 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,110,000 |
17 Apr 2009 | SGD | 0.305 | 0.31 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,524,000 |
16 Apr 2009 | SGD | 0.32 | 0.32 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 203,000 |
15 Apr 2009 | SGD | 0.235 | 0.28 | 0.22 | 0.28 | 0.28 | +0.05 (+21.74%) | 2,296,000 |