| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 24.6274 | 24.6274 | 24.6274 | 24.6274 | 24.6274 | +0.005 (+0.02%) | 3 |
| 7 Apr 2022 | USD | 24.53 | 24.67 | 24.53 | 24.622 | 24.622 | +0.06 (+0.24%) | 7,900 |
| 6 Apr 2022 | USD | 24.62 | 24.63 | 24.562 | 24.562 | 24.562 | -0.188 (-0.76%) | 900 |
| 5 Apr 2022 | USD | 24.9 | 24.9 | 24.75 | 24.75 | 24.75 | -0.286 (-1.14%) | 300 |
| 4 Apr 2022 | USD | 24.98 | 25.036 | 24.98 | 25.036 | 25.036 | +0.166 (+0.67%) | 300 |
| 1 Apr 2022 | USD | 24.776 | 24.87 | 24.776 | 24.87 | 24.87 | +0.133 (+0.54%) | 9,700 |
| 31 Mar 2022 | USD | 24.93 | 24.93 | 24.737 | 24.737 | 24.737 | -0.322 (-1.28%) | 1,100 |
| 30 Mar 2022 | USD | 25.12 | 25.12 | 25.0588 | 25.0588 | 25.0588 | -0.197 (-0.78%) | 204 |
| 29 Mar 2022 | USD | 25.27 | 25.27 | 25.256 | 25.256 | 25.256 | +0.346 (+1.39%) | 800 |
| 28 Mar 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.026 (+0.10%) | 100 |
| 25 Mar 2022 | USD | 24.859 | 24.884 | 24.859 | 24.884 | 24.884 | +0.165 (+0.67%) | 1,000 |
| 24 Mar 2022 | USD | 24.69 | 24.719 | 24.66 | 24.719 | 24.719 | +0.199 (+0.81%) | 200 |
| 23 Mar 2022 | USD | 24.56 | 24.56 | 24.5197 | 24.5197 | 24.5197 | -0.255 (-1.03%) | 101 |
| 22 Mar 2022 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | +0.286 (+1.17%) | 0 |
| 21 Mar 2022 | USD | 24.489 | 24.489 | 24.489 | 24.489 | 24.489 | -0.05 (-0.20%) | 100 |
| 18 Mar 2022 | USD | 24.42 | 24.5387 | 24.42 | 24.5387 | 24.5387 | +0.191 (+0.78%) | 1,688 |
| 17 Mar 2022 | USD | 24.29 | 24.348 | 24.273 | 24.348 | 24.348 | +0.249 (+1.03%) | 3,100 |
| 16 Mar 2022 | USD | 24.0988 | 24.0988 | 24.0988 | 24.0988 | 24.0988 | +0.403 (+1.70%) | 0 |
| 15 Mar 2022 | USD | 23.55 | 23.696 | 23.55 | 23.696 | 23.696 | +0.329 (+1.41%) | 15,000 |
| 14 Mar 2022 | USD | 23.33 | 23.367 | 23.33 | 23.367 | 23.367 | -0.033 (-0.14%) | 900 |
| 11 Mar 2022 | USD | 23.69 | 23.69 | 23.3998 | 23.3998 | 23.3998 | -0.339 (-1.43%) | 103 |
| 10 Mar 2022 | USD | 23.59 | 23.75 | 23.59 | 23.739 | 23.739 | -0.126 (-0.53%) | 200 |
| 9 Mar 2022 | USD | 23.95 | 23.95 | 23.865 | 23.865 | 23.865 | +0.465 (+1.99%) | 200 |
| 8 Mar 2022 | USD | 23.78 | 23.78 | 23.4 | 23.4 | 23.4 | -0.13 (-0.55%) | 200 |
| 7 Mar 2022 | USD | 23.882 | 23.91 | 23.53 | 23.53 | 23.53 | -0.576 (-2.39%) | 2,900 |
| 4 Mar 2022 | USD | 24.08 | 24.106 | 24.08 | 24.106 | 24.106 | -0.307 (-1.26%) | 6,000 |
| 3 Mar 2022 | USD | 24.413 | 24.413 | 24.413 | 24.413 | 24.413 | -0.234 (-0.95%) | 0 |
| 2 Mar 2022 | USD | 24.78 | 24.8 | 24.647 | 24.647 | 24.647 | +0.546 (+2.27%) | 2,800 |
| 1 Mar 2022 | USD | 24.28 | 24.28 | 24.09 | 24.101 | 24.101 | -0.342 (-1.40%) | 500 |
| 28 Feb 2022 | USD | 23.74 | 24.443 | 23.65 | 24.443 | 24.443 | -0.016 (-0.07%) | 22,800 |
