| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 25.5697 | 25.5697 | 25.5697 | 25.5697 | 25.5697 | -0.01 (-0.04%) | 1 |
| 11 Jan 2022 | USD | 25.5796 | 25.5796 | 25.5796 | 25.5796 | 25.5796 | +0.259 (+1.02%) | 1 |
| 10 Jan 2022 | USD | 25.3202 | 25.3202 | 25.3202 | 25.3202 | 25.3202 | +0.011 (+0.04%) | 12 |
| 7 Jan 2022 | USD | 25.309 | 25.309 | 25.309 | 25.309 | 25.309 | +0.253 (+1.01%) | 0 |
| 6 Jan 2022 | USD | 25.056 | 25.056 | 25.056 | 25.056 | 25.056 | -0.005 (-0.02%) | 100 |
| 5 Jan 2022 | USD | 25.43 | 25.43 | 25.061 | 25.061 | 25.061 | -0.207 (-0.82%) | 100 |
| 4 Jan 2022 | USD | 25.34 | 25.34 | 25.2683 | 25.2683 | 25.2683 | +0.26 (+1.04%) | 882 |
| 3 Jan 2022 | USD | 25.0086 | 25.0086 | 25.0086 | 25.0086 | 25.0086 | +0.327 (+1.32%) | 0 |
| 31 Dec 2021 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | -0.036 (-0.15%) | 100 |
| 30 Dec 2021 | USD | 24.79 | 24.794 | 24.718 | 24.718 | 24.718 | -0.053 (-0.21%) | 400 |
| 29 Dec 2021 | USD | 24.701 | 24.771 | 24.701 | 24.771 | 24.771 | +0.063 (+0.25%) | 1,200 |
| 28 Dec 2021 | USD | 24.708 | 24.708 | 24.708 | 24.708 | 24.708 | +0.028 (+0.11%) | 0 |
| 27 Dec 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.196 (+0.80%) | 100 |
| 23 Dec 2021 | USD | 24.484 | 24.484 | 24.484 | 24.484 | 24.484 | +0.17 (+0.70%) | 0 |
| 22 Dec 2021 | USD | 24.314 | 24.314 | 24.314 | 24.314 | 24.314 | -0.201 (-0.82%) | 0 |
| 21 Dec 2021 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | +0.341 (+1.41%) | 0 |
| 20 Dec 2021 | USD | 24.1737 | 24.1737 | 24.1737 | 24.1737 | 24.1737 | -0.297 (-1.22%) | 0 |
| 17 Dec 2021 | USD | 24.4712 | 24.4712 | 24.4712 | 24.4712 | 24.4712 | -0.216 (-0.87%) | 0 |
| 16 Dec 2021 | USD | 24.687 | 24.687 | 24.687 | 24.687 | 24.687 | +0.124 (+0.50%) | 0 |
| 15 Dec 2021 | USD | 24.563 | 24.563 | 24.563 | 24.563 | 24.563 | +0.213 (+0.87%) | 100 |
| 14 Dec 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.145 (-0.59%) | 0 |
| 13 Dec 2021 | USD | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | -0.069 (-0.28%) | 0 |
| 10 Dec 2021 | USD | 24.564 | 24.564 | 24.564 | 24.564 | 24.564 | +0.088 (+0.36%) | 0 |
| 9 Dec 2021 | USD | 24.476 | 24.476 | 24.476 | 24.476 | 24.476 | -0.099 (-0.40%) | 100 |
| 8 Dec 2021 | USD | 24.5752 | 24.5752 | 24.5752 | 24.5752 | 24.5752 | +0.041 (+0.17%) | 2 |
| 7 Dec 2021 | USD | 24.5341 | 24.5341 | 24.5341 | 24.5341 | 24.5341 | +0.26 (+1.07%) | 0 |
| 6 Dec 2021 | USD | 24.2746 | 24.2746 | 24.2746 | 24.2746 | 24.2746 | +0.326 (+1.36%) | 0 |
| 3 Dec 2021 | USD | 23.949 | 23.949 | 23.949 | 23.949 | 23.949 | -0.029 (-0.12%) | 0 |
| 2 Dec 2021 | USD | 23.978 | 23.978 | 23.978 | 23.978 | 23.978 | +0.381 (+1.61%) | 100 |
| 1 Dec 2021 | USD | 23.597 | 23.597 | 23.597 | 23.597 | 23.597 | -0.329 (-1.38%) | 100 |
