| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 23.926 | 23.926 | 23.926 | 23.926 | 23.926 | -0.653 (-2.66%) | 0 |
| 29 Nov 2021 | USD | 24.579 | 24.579 | 24.579 | 24.579 | 24.579 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 24.579 | 24.579 | 24.579 | 24.579 | 24.579 | -0.466 (-1.86%) | 100 |
| 24 Nov 2021 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.235 (-0.93%) | 100 |
| 23 Nov 2021 | USD | 25.2802 | 25.2802 | 25.2802 | 25.2802 | 25.2802 | +0.038 (+0.15%) | 1 |
| 22 Nov 2021 | USD | 25.2417 | 25.2417 | 25.2417 | 25.2417 | 25.2417 | +0.049 (+0.19%) | 0 |
| 19 Nov 2021 | USD | 25.193 | 25.193 | 25.193 | 25.193 | 25.193 | -0.347 (-1.36%) | 0 |
| 18 Nov 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.078 (-0.30%) | 0 |
| 17 Nov 2021 | USD | 25.618 | 25.618 | 25.618 | 25.618 | 25.618 | -0.084 (-0.33%) | 0 |
| 16 Nov 2021 | USD | 25.702 | 25.702 | 25.702 | 25.702 | 25.702 | -0.23 (-0.89%) | 0 |
| 15 Nov 2021 | USD | 25.932 | 25.932 | 25.932 | 25.932 | 25.932 | -0.029 (-0.11%) | 100 |
| 12 Nov 2021 | USD | 25.961 | 25.961 | 25.961 | 25.961 | 25.961 | +0.079 (+0.31%) | 100 |
| 11 Nov 2021 | USD | 25.882 | 25.882 | 25.882 | 25.882 | 25.882 | +0.018 (+0.07%) | 0 |
| 10 Nov 2021 | USD | 25.8644 | 25.8644 | 25.8644 | 25.8644 | 25.8644 | -0.08 (-0.31%) | 0 |
| 9 Nov 2021 | USD | 25.944 | 25.944 | 25.944 | 25.944 | 25.944 | +0.001 (+0.0%) | 100 |
| 8 Nov 2021 | USD | 25.943 | 25.943 | 25.943 | 25.943 | 25.943 | -0.029 (-0.11%) | 0 |
| 5 Nov 2021 | USD | 25.972 | 25.972 | 25.972 | 25.972 | 25.972 | +0.288 (+1.12%) | 100 |
| 4 Nov 2021 | USD | 25.684 | 25.684 | 25.684 | 25.684 | 25.684 | -0.133 (-0.52%) | 100 |
| 3 Nov 2021 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 25.817 | +0.246 (+0.96%) | 0 |
| 2 Nov 2021 | USD | 25.571 | 25.571 | 25.571 | 25.571 | 25.571 | +0.155 (+0.61%) | 100 |
| 1 Nov 2021 | USD | 25.416 | 25.416 | 25.416 | 25.416 | 25.416 | +0.227 (+0.90%) | 100 |
| 29 Oct 2021 | USD | 25.189 | 25.189 | 25.189 | 25.189 | 25.189 | -0.01 (-0.04%) | 0 |
| 28 Oct 2021 | USD | 25.199 | 25.199 | 25.199 | 25.199 | 25.199 | +0.222 (+0.89%) | 100 |
| 27 Oct 2021 | USD | 24.977 | 24.977 | 24.977 | 24.977 | 24.977 | -0.234 (-0.93%) | 0 |
| 26 Oct 2021 | USD | 25.211 | 25.211 | 25.211 | 25.211 | 25.211 | -0.118 (-0.47%) | 0 |
| 25 Oct 2021 | USD | 25.329 | 25.329 | 25.329 | 25.329 | 25.329 | +0.015 (+0.06%) | 0 |
| 22 Oct 2021 | USD | 25.314 | 25.314 | 25.314 | 25.314 | 25.314 | -0.091 (-0.36%) | 100 |
| 21 Oct 2021 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | -0.056 (-0.22%) | 100 |
| 20 Oct 2021 | USD | 25.461 | 25.461 | 25.461 | 25.461 | 25.461 | +0.131 (+0.52%) | 100 |
| 19 Oct 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.121 (+0.48%) | 0 |
