| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | -0.048 (-0.19%) | 100 |
| 2 Sep 2021 | USD | 25.452 | 25.452 | 25.452 | 25.452 | 25.452 | +0.146 (+0.58%) | 0 |
| 1 Sep 2021 | USD | 25.306 | 25.306 | 25.306 | 25.306 | 25.306 | -0.04 (-0.16%) | 0 |
| 31 Aug 2021 | USD | 25.346 | 25.346 | 25.346 | 25.346 | 25.346 | +0.028 (+0.11%) | 100 |
| 30 Aug 2021 | USD | 25.318 | 25.318 | 25.318 | 25.318 | 25.318 | -0.023 (-0.09%) | 100 |
| 27 Aug 2021 | USD | 25.341 | 25.341 | 25.341 | 25.341 | 25.341 | +0.197 (+0.78%) | 100 |
| 26 Aug 2021 | USD | 25.144 | 25.144 | 25.144 | 25.144 | 25.144 | -0.186 (-0.73%) | 0 |
| 25 Aug 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.037 (+0.15%) | 100 |
| 24 Aug 2021 | USD | 25.293 | 25.293 | 25.293 | 25.293 | 25.293 | +0.069 (+0.27%) | 100 |
| 23 Aug 2021 | USD | 25.224 | 25.224 | 25.224 | 25.224 | 25.224 | +0.205 (+0.82%) | 400 |
| 20 Aug 2021 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | +0.167 (+0.67%) | 100 |
| 19 Aug 2021 | USD | 24.852 | 24.852 | 24.852 | 24.852 | 24.852 | -0.131 (-0.52%) | 0 |
| 18 Aug 2021 | USD | 24.983 | 24.983 | 24.983 | 24.983 | 24.983 | -0.293 (-1.16%) | 0 |
| 17 Aug 2021 | USD | 25.276 | 25.276 | 25.276 | 25.276 | 25.276 | -0.086 (-0.34%) | 100 |
| 16 Aug 2021 | USD | 25.33 | 25.362 | 25.33 | 25.362 | 25.362 | +0.006 (+0.02%) | 500 |
| 13 Aug 2021 | USD | 25.38 | 25.38 | 25.356 | 25.356 | 25.356 | +0.004 (+0.02%) | 600 |
| 12 Aug 2021 | USD | 25.352 | 25.352 | 25.352 | 25.352 | 25.352 | +0.07 (+0.28%) | 100 |
| 11 Aug 2021 | USD | 25.282 | 25.282 | 25.282 | 25.282 | 25.282 | +0.085 (+0.34%) | 800 |
| 10 Aug 2021 | USD | 25.31 | 25.31 | 25.1 | 25.197 | 25.197 | +0.148 (+0.59%) | 5,900 |
| 9 Aug 2021 | USD | 25.17 | 25.17 | 25.049 | 25.049 | 25.049 | -0.064 (-0.25%) | 1,700 |
| 6 Aug 2021 | USD | 25.22 | 25.22 | 25.1 | 25.113 | 25.113 | +0.081 (+0.32%) | 600 |
| 5 Aug 2021 | USD | 24.92 | 25.032 | 24.92 | 25.032 | 25.032 | +0.088 (+0.35%) | 400 |
| 4 Aug 2021 | USD | 25.1 | 25.1 | 24.944 | 24.944 | 24.944 | -0.23 (-0.91%) | 100 |
| 3 Aug 2021 | USD | 25.18 | 25.18 | 25.174 | 25.174 | 25.174 | +0.163 (+0.65%) | 200 |
| 2 Aug 2021 | USD | 25.011 | 25.011 | 25.011 | 25.011 | 25.011 | -0.016 (-0.06%) | 100 |
| 30 Jul 2021 | USD | 25.027 | 25.027 | 25.027 | 25.027 | 25.027 | -0.194 (-0.77%) | 100 |
| 29 Jul 2021 | USD | 25.221 | 25.221 | 25.221 | 25.221 | 25.221 | +0.072 (+0.29%) | 100 |
| 28 Jul 2021 | USD | 25.149 | 25.149 | 25.149 | 25.149 | 25.149 | +0.061 (+0.24%) | 100 |
| 27 Jul 2021 | USD | 25.08 | 25.088 | 25.04 | 25.088 | 25.088 | -0.044 (-0.18%) | 1,500 |
| 26 Jul 2021 | USD | 25.07 | 25.132 | 25.07 | 25.132 | 25.132 | +0.13 (+0.52%) | 1,000 |
