Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 25.002 | 25.002 | 25.002 | 25.002 | 25.002 | +0.123 (+0.49%) | 0 |
22 Jul 2021 | USD | 24.84 | 24.879 | 24.84 | 24.879 | 24.879 | -0.019 (-0.08%) | 40,300 |
21 Jul 2021 | USD | 24.89 | 24.95 | 24.89 | 24.898 | 24.898 | +0.212 (+0.86%) | 41,100 |
20 Jul 2021 | USD | 24.67 | 24.686 | 24.67 | 24.686 | 24.686 | +0.428 (+1.76%) | 41,800 |
19 Jul 2021 | USD | 24.2 | 24.258 | 24.2 | 24.258 | 24.258 | -0.487 (-1.97%) | 41,100 |
16 Jul 2021 | USD | 24.95 | 24.95 | 24.7451 | 24.7451 | 24.7451 | 0.0 (0.0%) | 40,011 |