| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 23.638 | 23.638 | 23.638 | 23.638 | 23.638 | -0.166 (-0.70%) | 100 |
| 20 Jun 2023 | USD | 23.804 | 23.804 | 23.804 | 23.804 | 23.804 | -0.244 (-1.01%) | 0 |
| 16 Jun 2023 | USD | 24.048 | 24.048 | 24.048 | 24.048 | 24.048 | -0.093 (-0.39%) | 0 |
| 15 Jun 2023 | USD | 24.141 | 24.141 | 24.141 | 24.141 | 24.141 | +0.241 (+1.01%) | 100 |
| 14 Jun 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.049 (-0.20%) | 100 |
| 13 Jun 2023 | USD | 23.949 | 23.949 | 23.949 | 23.949 | 23.949 | +0.144 (+0.60%) | 100 |
| 12 Jun 2023 | USD | 23.805 | 23.805 | 23.805 | 23.805 | 23.805 | +0.173 (+0.73%) | 0 |
| 9 Jun 2023 | USD | 23.632 | 23.632 | 23.632 | 23.632 | 23.632 | -0.007 (-0.03%) | 0 |
| 8 Jun 2023 | USD | 23.639 | 23.639 | 23.639 | 23.639 | 23.639 | +0.172 (+0.73%) | 0 |
| 7 Jun 2023 | USD | 23.467 | 23.467 | 23.467 | 23.467 | 23.467 | +0.082 (+0.35%) | 0 |
| 6 Jun 2023 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | +0.206 (+0.89%) | 0 |
| 5 Jun 2023 | USD | 23.21 | 23.229 | 23.179 | 23.179 | 23.179 | -0.096 (-0.41%) | 3,600 |
| 2 Jun 2023 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | +0.442 (+1.94%) | 100 |
| 1 Jun 2023 | USD | 22.833 | 22.833 | 22.833 | 22.833 | 22.833 | +0.146 (+0.64%) | 0 |
| 31 May 2023 | USD | 22.687 | 22.687 | 22.687 | 22.687 | 22.687 | -0.072 (-0.32%) | 100 |
| 30 May 2023 | USD | 22.759 | 22.759 | 22.759 | 22.759 | 22.759 | -0.032 (-0.14%) | 100 |
| 26 May 2023 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | +0.341 (+1.52%) | 0 |
| 25 May 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.039 (+0.17%) | 0 |
| 24 May 2023 | USD | 22.422 | 22.422 | 22.37 | 22.411 | 22.411 | -0.216 (-0.95%) | 600 |
| 23 May 2023 | USD | 22.627 | 22.627 | 22.627 | 22.627 | 22.627 | -0.254 (-1.11%) | 0 |
| 22 May 2023 | USD | 22.65 | 22.881 | 22.65 | 22.881 | 22.881 | +0.037 (+0.16%) | 1,100 |
| 19 May 2023 | USD | 22.844 | 22.844 | 22.844 | 22.844 | 22.844 | -0.047 (-0.21%) | 0 |
| 18 May 2023 | USD | 22.891 | 22.891 | 22.891 | 22.891 | 22.891 | +0.24 (+1.06%) | 0 |
| 17 May 2023 | USD | 22.651 | 22.651 | 22.651 | 22.651 | 22.651 | +0.379 (+1.70%) | 100 |
| 16 May 2023 | USD | 22.272 | 22.272 | 22.272 | 22.272 | 22.272 | -0.219 (-0.97%) | 100 |
| 15 May 2023 | USD | 22.491 | 22.491 | 22.491 | 22.491 | 22.491 | +0.194 (+0.87%) | 0 |
| 12 May 2023 | USD | 22.297 | 22.297 | 22.297 | 22.297 | 22.297 | -0.049 (-0.22%) | 0 |
| 11 May 2023 | USD | 22.346 | 22.346 | 22.346 | 22.346 | 22.346 | -0.085 (-0.38%) | 0 |
| 10 May 2023 | USD | 22.431 | 22.431 | 22.431 | 22.431 | 22.431 | +0.045 (+0.20%) | 0 |
| 9 May 2023 | USD | 22.386 | 22.386 | 22.386 | 22.386 | 22.386 | -0.124 (-0.55%) | 0 |
