| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 0 |
| 5 May 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.347 (+1.57%) | 0 |
| 4 May 2023 | USD | 22.133 | 22.133 | 22.133 | 22.133 | 22.133 | -0.257 (-1.15%) | 0 |
| 3 May 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.074 (-0.33%) | 0 |
| 2 May 2023 | USD | 22.31 | 22.464 | 22.3 | 22.464 | 22.464 | -0.296 (-1.30%) | 8,800 |
| 1 May 2023 | USD | 22.847 | 22.847 | 22.76 | 22.76 | 22.76 | -0.021 (-0.09%) | 8,800 |
| 28 Apr 2023 | USD | 22.781 | 22.781 | 22.781 | 22.781 | 22.781 | +0.171 (+0.76%) | 0 |
| 27 Apr 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.521 (+2.36%) | 100 |
| 26 Apr 2023 | USD | 22.089 | 22.089 | 22.089 | 22.089 | 22.089 | -0.064 (-0.29%) | 0 |
| 25 Apr 2023 | USD | 22.153 | 22.153 | 22.153 | 22.153 | 22.153 | -0.366 (-1.63%) | 0 |
| 24 Apr 2023 | USD | 22.519 | 22.519 | 22.519 | 22.519 | 22.519 | -0.013 (-0.06%) | 0 |
| 21 Apr 2023 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | -0.03 (-0.13%) | 100 |
| 20 Apr 2023 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | -0.142 (-0.63%) | 100 |
| 19 Apr 2023 | USD | 22.704 | 22.704 | 22.704 | 22.704 | 22.704 | -0.015 (-0.07%) | 0 |
| 18 Apr 2023 | USD | 22.719 | 22.719 | 22.719 | 22.719 | 22.719 | +0.004 (+0.02%) | 0 |
| 17 Apr 2023 | USD | 22.644 | 22.715 | 22.644 | 22.715 | 22.715 | +0.134 (+0.59%) | 200 |
| 14 Apr 2023 | USD | 22.581 | 22.581 | 22.581 | 22.581 | 22.581 | -0.084 (-0.37%) | 100 |
| 13 Apr 2023 | USD | 22.665 | 22.665 | 22.665 | 22.665 | 22.665 | +0.248 (+1.11%) | 100 |
| 12 Apr 2023 | USD | 22.417 | 22.417 | 22.417 | 22.417 | 22.417 | -0.205 (-0.91%) | 100 |
| 11 Apr 2023 | USD | 22.622 | 22.622 | 22.622 | 22.622 | 22.622 | +0.109 (+0.48%) | 100 |
| 10 Apr 2023 | USD | 22.42 | 22.513 | 22.42 | 22.513 | 22.513 | +0.017 (+0.08%) | 100 |
| 6 Apr 2023 | USD | 22.496 | 22.496 | 22.496 | 22.496 | 22.496 | +0.081 (+0.36%) | 100 |
| 5 Apr 2023 | USD | 22.415 | 22.415 | 22.415 | 22.415 | 22.415 | -0.074 (-0.33%) | 0 |
| 4 Apr 2023 | USD | 22.489 | 22.489 | 22.489 | 22.489 | 22.489 | -0.102 (-0.45%) | 0 |
| 3 Apr 2023 | USD | 22.51 | 22.591 | 22.51 | 22.591 | 22.591 | +0.019 (+0.08%) | 100 |
| 31 Mar 2023 | USD | 22.572 | 22.572 | 22.572 | 22.572 | 22.572 | +0.334 (+1.50%) | 0 |
| 30 Mar 2023 | USD | 22.238 | 22.238 | 22.238 | 22.238 | 22.238 | +0.146 (+0.66%) | 100 |
| 29 Mar 2023 | USD | 22.092 | 22.092 | 22.092 | 22.092 | 22.092 | +0.375 (+1.73%) | 100 |
| 28 Mar 2023 | USD | 21.717 | 21.717 | 21.717 | 21.717 | 21.717 | -0.004 (-0.02%) | 100 |
| 27 Mar 2023 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 21.721 | +0.102 (+0.47%) | 100 |
