| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 21.619 | 21.619 | 21.619 | 21.619 | 21.619 | -0.015 (-0.07%) | 100 |
| 23 Mar 2023 | USD | 21.56 | 21.634 | 21.52 | 21.634 | 21.634 | -0.063 (-0.29%) | 5,500 |
| 22 Mar 2023 | USD | 21.697 | 21.697 | 21.697 | 21.697 | 21.697 | -0.341 (-1.55%) | 100 |
| 21 Mar 2023 | USD | 22.02 | 22.038 | 21.9 | 22.038 | 22.038 | +0.324 (+1.49%) | 1,700 |
| 20 Mar 2023 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 21.714 | +0.143 (+0.66%) | 100 |
| 17 Mar 2023 | USD | 21.571 | 21.571 | 21.571 | 21.571 | 21.571 | -0.248 (-1.14%) | 100 |
| 16 Mar 2023 | USD | 21.7 | 21.819 | 21.7 | 21.819 | 21.819 | +0.429 (+2.01%) | 900 |
| 15 Mar 2023 | USD | 21.2 | 21.39 | 21.2 | 21.39 | 21.39 | -0.179 (-0.83%) | 700 |
| 14 Mar 2023 | USD | 21.569 | 21.569 | 21.569 | 21.569 | 21.569 | +0.313 (+1.47%) | 0 |
| 13 Mar 2023 | USD | 21.256 | 21.256 | 21.256 | 21.256 | 21.256 | -0.137 (-0.64%) | 0 |
| 10 Mar 2023 | USD | 21.3932 | 21.3932 | 21.3932 | 21.3932 | 21.3932 | -0.319 (-1.47%) | 33 |
| 9 Mar 2023 | USD | 21.712 | 21.712 | 21.712 | 21.712 | 21.712 | -0.403 (-1.82%) | 0 |
| 8 Mar 2023 | USD | 22.07 | 22.115 | 22.07 | 22.115 | 22.115 | +0.038 (+0.17%) | 1,800 |
| 7 Mar 2023 | USD | 22.09 | 22.09 | 22.077 | 22.077 | 22.077 | -0.343 (-1.53%) | 100 |
| 6 Mar 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.129 (-0.57%) | 100 |
| 3 Mar 2023 | USD | 22.51 | 22.549 | 22.51 | 22.549 | 22.549 | +0.333 (+1.50%) | 100 |
| 2 Mar 2023 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 22.216 | +0.211 (+0.96%) | 100 |
| 1 Mar 2023 | USD | 22.005 | 22.005 | 22.005 | 22.005 | 22.005 | -0.133 (-0.60%) | 0 |
| 28 Feb 2023 | USD | 22.13 | 22.138 | 22.13 | 22.138 | 22.138 | +0.015 (+0.07%) | 100 |
| 27 Feb 2023 | USD | 22.2 | 22.2 | 22.123 | 22.123 | 22.123 | +0.069 (+0.31%) | 100 |
| 24 Feb 2023 | USD | 22.02 | 22.054 | 22.02 | 22.054 | 22.054 | -0.298 (-1.33%) | 100 |
| 23 Feb 2023 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 22.352 | +0.082 (+0.37%) | 0 |
| 22 Feb 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.004 (-0.02%) | 0 |
| 21 Feb 2023 | USD | 22.274 | 22.274 | 22.274 | 22.274 | 22.274 | -0.551 (-2.41%) | 100 |
| 17 Feb 2023 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | -0.078 (-0.34%) | 100 |
| 16 Feb 2023 | USD | 23.062 | 23.062 | 22.903 | 22.903 | 22.903 | -0.274 (-1.18%) | 400 |
| 15 Feb 2023 | USD | 23.12 | 23.177 | 23.12 | 23.177 | 23.177 | +0.005 (+0.02%) | 300 |
| 14 Feb 2023 | USD | 23.172 | 23.172 | 23.172 | 23.172 | 23.172 | -0.001 (0.0%) | 0 |
| 13 Feb 2023 | USD | 23.173 | 23.173 | 23.173 | 23.173 | 23.173 | +0.291 (+1.27%) | 0 |
| 10 Feb 2023 | USD | 22.882 | 22.882 | 22.882 | 22.882 | 22.882 | -0.051 (-0.22%) | 0 |
