Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 22.933 | 22.933 | 22.933 | 22.933 | 22.933 | -0.23 (-0.99%) | 100 |
8 Feb 2023 | USD | 23.163 | 23.163 | 23.163 | 23.163 | 23.163 | -0.389 (-1.65%) | 100 |
7 Feb 2023 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 23.552 | +0.219 (+0.94%) | 0 |
6 Feb 2023 | USD | 23.333 | 23.333 | 23.333 | 23.333 | 23.333 | -0.23 (-0.98%) | 0 |
3 Feb 2023 | USD | 23.563 | 23.563 | 23.563 | 23.563 | 23.563 | -0.216 (-0.91%) | 0 |
2 Feb 2023 | USD | 23.72 | 23.779 | 23.72 | 23.779 | 23.779 | +0.444 (+1.90%) | 300 |
1 Feb 2023 | USD | 23.335 | 23.335 | 23.335 | 23.335 | 23.335 | +0.324 (+1.41%) | 0 |
31 Jan 2023 | USD | 23.011 | 23.011 | 23.011 | 23.011 | 23.011 | +0.345 (+1.52%) | 2 |
30 Jan 2023 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | -0.208 (-0.91%) | 0 |
27 Jan 2023 | USD | 22.874 | 22.874 | 22.874 | 22.874 | 22.874 | +0.021 (+0.09%) | 0 |
26 Jan 2023 | USD | 22.853 | 22.853 | 22.853 | 22.853 | 22.853 | +0.2 (+0.88%) | 0 |
25 Jan 2023 | USD | 22.6 | 22.653 | 22.59 | 22.653 | 22.653 | +0.06 (+0.27%) | 1,800 |
24 Jan 2023 | USD | 22.593 | 22.593 | 22.593 | 22.593 | 22.593 | -0.084 (-0.37%) | 0 |
23 Jan 2023 | USD | 22.677 | 22.677 | 22.677 | 22.677 | 22.677 | +0.343 (+1.54%) | 59 |
20 Jan 2023 | USD | 22.3 | 22.334 | 22.3 | 22.334 | 22.334 | +0.419 (+1.91%) | 100 |
19 Jan 2023 | USD | 21.93 | 21.96 | 21.915 | 21.915 | 21.915 | -0.151 (-0.68%) | 1,900 |
18 Jan 2023 | USD | 22.03 | 22.066 | 22.02 | 22.066 | 22.066 | -0.396 (-1.76%) | 1,800 |
17 Jan 2023 | USD | 22.462 | 22.462 | 22.462 | 22.462 | 22.462 | -0.105 (-0.47%) | 100 |
13 Jan 2023 | USD | 22.567 | 22.567 | 22.567 | 22.567 | 22.567 | +0.107 (+0.48%) | 0 |
12 Jan 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.21 (+0.94%) | 100 |
11 Jan 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.22 (+1.00%) | 100 |
10 Jan 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.2 (+0.92%) | 100 |
9 Jan 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.06 (+0.28%) | 100 |
6 Jan 2023 | USD | 21.31 | 21.77 | 21.3 | 21.77 | 21.77 | +0.51 (+2.40%) | 2,100 |
5 Jan 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.2 (-0.93%) | 100 |
4 Jan 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.38 (+1.80%) | 100 |
3 Jan 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.15 (+0.72%) | 100 |
30 Dec 2022 | USD | 20.86 | 20.93 | 20.84 | 20.93 | 20.93 | -0.08 (-0.38%) | 16,800 |
29 Dec 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.41 (+1.99%) | 200 |
28 Dec 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.27 (-1.29%) | 100 |