USX:HVAL - ALPS Hillman Active Value ETF ALPS Hillman Active Value ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2023 USD 22.933 22.933 22.933 22.933 22.933 -0.23 (-0.99%) 100
8 Feb 2023 USD 23.163 23.163 23.163 23.163 23.163 -0.389 (-1.65%) 100
7 Feb 2023 USD 23.552 23.552 23.552 23.552 23.552 +0.219 (+0.94%) 0
6 Feb 2023 USD 23.333 23.333 23.333 23.333 23.333 -0.23 (-0.98%) 0
3 Feb 2023 USD 23.563 23.563 23.563 23.563 23.563 -0.216 (-0.91%) 0
2 Feb 2023 USD 23.72 23.779 23.72 23.779 23.779 +0.444 (+1.90%) 300
1 Feb 2023 USD 23.335 23.335 23.335 23.335 23.335 +0.324 (+1.41%) 0
31 Jan 2023 USD 23.011 23.011 23.011 23.011 23.011 +0.345 (+1.52%) 2
30 Jan 2023 USD 22.666 22.666 22.666 22.666 22.666 -0.208 (-0.91%) 0
27 Jan 2023 USD 22.874 22.874 22.874 22.874 22.874 +0.021 (+0.09%) 0
26 Jan 2023 USD 22.853 22.853 22.853 22.853 22.853 +0.2 (+0.88%) 0
25 Jan 2023 USD 22.6 22.653 22.59 22.653 22.653 +0.06 (+0.27%) 1,800
24 Jan 2023 USD 22.593 22.593 22.593 22.593 22.593 -0.084 (-0.37%) 0
23 Jan 2023 USD 22.677 22.677 22.677 22.677 22.677 +0.343 (+1.54%) 59
20 Jan 2023 USD 22.3 22.334 22.3 22.334 22.334 +0.419 (+1.91%) 100
19 Jan 2023 USD 21.93 21.96 21.915 21.915 21.915 -0.151 (-0.68%) 1,900
18 Jan 2023 USD 22.03 22.066 22.02 22.066 22.066 -0.396 (-1.76%) 1,800
17 Jan 2023 USD 22.462 22.462 22.462 22.462 22.462 -0.105 (-0.47%) 100
13 Jan 2023 USD 22.567 22.567 22.567 22.567 22.567 +0.107 (+0.48%) 0
12 Jan 2023 USD 22.46 22.46 22.46 22.46 22.46 +0.21 (+0.94%) 100
11 Jan 2023 USD 22.25 22.25 22.25 22.25 22.25 +0.22 (+1.00%) 100
10 Jan 2023 USD 22.03 22.03 22.03 22.03 22.03 +0.2 (+0.92%) 100
9 Jan 2023 USD 21.83 21.83 21.83 21.83 21.83 +0.06 (+0.28%) 100
6 Jan 2023 USD 21.31 21.77 21.3 21.77 21.77 +0.51 (+2.40%) 2,100
5 Jan 2023 USD 21.26 21.26 21.26 21.26 21.26 -0.2 (-0.93%) 100
4 Jan 2023 USD 21.46 21.46 21.46 21.46 21.46 +0.38 (+1.80%) 100
3 Jan 2023 USD 21.08 21.08 21.08 21.08 21.08 +0.15 (+0.72%) 100
30 Dec 2022 USD 20.86 20.93 20.84 20.93 20.93 -0.08 (-0.38%) 16,800
29 Dec 2022 USD 21.01 21.01 21.01 21.01 21.01 +0.41 (+1.99%) 200
28 Dec 2022 USD 20.6 20.6 20.6 20.6 20.6 -0.27 (-1.29%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms