| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.03 (-0.14%) | 100 |
| 23 Dec 2022 | USD | 20.88 | 20.91 | 20.85 | 20.9 | 20.9 | +0.21 (+1.01%) | 8,600 |
| 22 Dec 2022 | USD | 21.16 | 21.2 | 20.69 | 20.69 | 20.69 | -0.908 (-4.20%) | 52,600 |
| 21 Dec 2022 | USD | 21.598 | 21.598 | 21.598 | 21.598 | 21.598 | +0.293 (+1.38%) | 0 |
| 20 Dec 2022 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | +0.033 (+0.16%) | 0 |
| 19 Dec 2022 | USD | 21.272 | 21.272 | 21.272 | 21.272 | 21.272 | -0.243 (-1.13%) | 0 |
| 16 Dec 2022 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | -0.14 (-0.65%) | 0 |
| 15 Dec 2022 | USD | 21.655 | 21.655 | 21.655 | 21.655 | 21.655 | -0.614 (-2.76%) | 0 |
| 14 Dec 2022 | USD | 22.228 | 22.269 | 22.228 | 22.269 | 22.269 | -0.119 (-0.53%) | 900 |
| 13 Dec 2022 | USD | 22.26 | 22.388 | 22.26 | 22.388 | 22.388 | +0.203 (+0.92%) | 200 |
| 12 Dec 2022 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | +0.28 (+1.28%) | 0 |
| 9 Dec 2022 | USD | 21.9046 | 21.9046 | 21.9046 | 21.9046 | 21.9046 | -0.077 (-0.35%) | 0 |
| 8 Dec 2022 | USD | 21.9818 | 21.9818 | 21.9818 | 21.9818 | 21.9818 | +0.064 (+0.29%) | 0 |
| 7 Dec 2022 | USD | 21.918 | 21.918 | 21.918 | 21.918 | 21.918 | +0.027 (+0.12%) | 0 |
| 6 Dec 2022 | USD | 21.891 | 21.891 | 21.891 | 21.891 | 21.891 | -0.314 (-1.41%) | 100 |
| 5 Dec 2022 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | -0.423 (-1.87%) | 0 |
| 2 Dec 2022 | USD | 22.5 | 22.628 | 22.5 | 22.628 | 22.628 | +0.04 (+0.18%) | 8,100 |
| 1 Dec 2022 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | -0.01 (-0.04%) | 0 |
| 30 Nov 2022 | USD | 22.598 | 22.598 | 22.598 | 22.598 | 22.598 | +0.594 (+2.70%) | 0 |
| 29 Nov 2022 | USD | 22.004 | 22.004 | 22.004 | 22.004 | 22.004 | +0.052 (+0.24%) | 0 |
| 28 Nov 2022 | USD | 21.952 | 21.952 | 21.952 | 21.952 | 21.952 | -0.418 (-1.87%) | 100 |
| 25 Nov 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.053 (+0.24%) | 0 |
| 23 Nov 2022 | USD | 22.317 | 22.317 | 22.317 | 22.317 | 22.317 | +0.128 (+0.58%) | 100 |
| 22 Nov 2022 | USD | 22.189 | 22.189 | 22.189 | 22.189 | 22.189 | +0.317 (+1.45%) | 0 |
| 21 Nov 2022 | USD | 21.872 | 21.872 | 21.872 | 21.872 | 21.872 | -0.011 (-0.05%) | 100 |
| 18 Nov 2022 | USD | 21.883 | 21.883 | 21.883 | 21.883 | 21.883 | +0.087 (+0.40%) | 100 |
| 17 Nov 2022 | USD | 21.796 | 21.796 | 21.796 | 21.796 | 21.796 | -0.1 (-0.46%) | 0 |
| 16 Nov 2022 | USD | 21.896 | 21.896 | 21.896 | 21.896 | 21.896 | -0.318 (-1.43%) | 100 |
| 15 Nov 2022 | USD | 22.214 | 22.214 | 22.214 | 22.214 | 22.214 | +0.205 (+0.93%) | 0 |
| 14 Nov 2022 | USD | 22.009 | 22.009 | 22.009 | 22.009 | 22.009 | -0.192 (-0.86%) | 0 |
