| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 22.201 | 22.201 | 22.201 | 22.201 | 22.201 | +0.333 (+1.52%) | 0 |
| 10 Nov 2022 | USD | 21.868 | 21.868 | 21.868 | 21.868 | 21.868 | +1.26 (+6.11%) | 0 |
| 9 Nov 2022 | USD | 20.77 | 20.77 | 20.608 | 20.608 | 20.608 | -0.313 (-1.50%) | 200 |
| 8 Nov 2022 | USD | 20.994 | 20.994 | 20.921 | 20.921 | 20.921 | +0.168 (+0.81%) | 300 |
| 7 Nov 2022 | USD | 20.753 | 20.753 | 20.753 | 20.753 | 20.753 | +0.301 (+1.47%) | 0 |
| 4 Nov 2022 | USD | 20.452 | 20.452 | 20.452 | 20.452 | 20.452 | +0.266 (+1.32%) | 0 |
| 3 Nov 2022 | USD | 20.186 | 20.186 | 20.186 | 20.186 | 20.186 | -0.181 (-0.89%) | 0 |
| 2 Nov 2022 | USD | 20.97 | 20.97 | 20.367 | 20.367 | 20.367 | -0.437 (-2.10%) | 100 |
| 1 Nov 2022 | USD | 20.804 | 20.804 | 20.804 | 20.804 | 20.804 | -0.006 (-0.03%) | 0 |
| 31 Oct 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.17 (-0.81%) | 0 |
| 28 Oct 2022 | USD | 20.83 | 20.98 | 20.83 | 20.98 | 20.98 | +0.421 (+2.05%) | 41,300 |
| 27 Oct 2022 | USD | 20.5592 | 20.5592 | 20.5592 | 20.5592 | 20.5592 | -0.033 (-0.16%) | 1 |
| 26 Oct 2022 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | -0.08 (-0.39%) | 100 |
| 25 Oct 2022 | USD | 20.672 | 20.672 | 20.672 | 20.672 | 20.672 | +0.322 (+1.58%) | 0 |
| 24 Oct 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.235 (+1.17%) | 100 |
| 21 Oct 2022 | USD | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | +0.362 (+1.83%) | 100 |
| 20 Oct 2022 | USD | 19.753 | 19.753 | 19.753 | 19.753 | 19.753 | -0.017 (-0.09%) | 100 |
| 19 Oct 2022 | USD | 19.74 | 19.77 | 19.71 | 19.77 | 19.77 | -0.12 (-0.60%) | 13,200 |
| 18 Oct 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.21 (+1.07%) | 100 |
| 17 Oct 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.45 (+2.34%) | 100 |
| 14 Oct 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.448 (-2.28%) | 100 |
| 13 Oct 2022 | USD | 18.92 | 19.678 | 18.84 | 19.678 | 19.678 | +0.526 (+2.75%) | 4,800 |
| 12 Oct 2022 | USD | 19.152 | 19.152 | 19.152 | 19.152 | 19.152 | -0.054 (-0.28%) | 0 |
| 11 Oct 2022 | USD | 19.206 | 19.206 | 19.206 | 19.206 | 19.206 | -0.176 (-0.91%) | 100 |
| 10 Oct 2022 | USD | 19.382 | 19.382 | 19.382 | 19.382 | 19.382 | -0.086 (-0.44%) | 100 |
| 7 Oct 2022 | USD | 19.468 | 19.468 | 19.468 | 19.468 | 19.468 | -0.566 (-2.83%) | 100 |
| 6 Oct 2022 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | -0.264 (-1.30%) | 100 |
| 5 Oct 2022 | USD | 20.298 | 20.298 | 20.298 | 20.298 | 20.298 | -0.064 (-0.31%) | 0 |
| 4 Oct 2022 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | +0.672 (+3.41%) | 100 |
| 3 Oct 2022 | USD | 18.98 | 19.69 | 18.98 | 19.69 | 19.69 | +0.51 (+2.66%) | 800 |
