| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 23.216 | 23.216 | 23.216 | 23.216 | 23.216 | -0.005 (-0.02%) | 0 |
| 17 Aug 2022 | USD | 23.221 | 23.221 | 23.221 | 23.221 | 23.221 | -0.339 (-1.44%) | 100 |
| 16 Aug 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.106 (+0.45%) | 0 |
| 15 Aug 2022 | USD | 23.454 | 23.454 | 23.454 | 23.454 | 23.454 | +0.015 (+0.06%) | 0 |
| 12 Aug 2022 | USD | 23.439 | 23.439 | 23.439 | 23.439 | 23.439 | +0.333 (+1.44%) | 0 |
| 11 Aug 2022 | USD | 23.1061 | 23.1061 | 23.1061 | 23.1061 | 23.1061 | +0.058 (+0.25%) | 30 |
| 10 Aug 2022 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 23.048 | +0.464 (+2.05%) | 100 |
| 9 Aug 2022 | USD | 22.584 | 22.584 | 22.584 | 22.584 | 22.584 | -0.219 (-0.96%) | 0 |
| 8 Aug 2022 | USD | 22.803 | 22.803 | 22.803 | 22.803 | 22.803 | -0.028 (-0.12%) | 0 |
| 5 Aug 2022 | USD | 22.831 | 22.831 | 22.831 | 22.831 | 22.831 | -0.062 (-0.27%) | 0 |
| 4 Aug 2022 | USD | 22.8933 | 22.8933 | 22.8933 | 22.8933 | 22.8933 | -0.018 (-0.08%) | 0 |
| 3 Aug 2022 | USD | 22.9109 | 22.9109 | 22.9109 | 22.9109 | 22.9109 | +0.435 (+1.93%) | 6 |
| 2 Aug 2022 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | -0.166 (-0.73%) | 100 |
| 1 Aug 2022 | USD | 22.642 | 22.642 | 22.642 | 22.642 | 22.642 | +0.056 (+0.25%) | 0 |
| 29 Jul 2022 | USD | 22.5862 | 22.5862 | 22.5862 | 22.5862 | 22.5862 | +0.177 (+0.79%) | 0 |
| 28 Jul 2022 | USD | 22.4092 | 22.4092 | 22.4092 | 22.4092 | 22.4092 | +0.18 (+0.81%) | 3 |
| 27 Jul 2022 | USD | 22.2293 | 22.2293 | 22.2293 | 22.2293 | 22.2293 | +0.454 (+2.09%) | 0 |
| 26 Jul 2022 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | -0.221 (-1.00%) | 0 |
| 25 Jul 2022 | USD | 21.996 | 21.996 | 21.996 | 21.996 | 21.996 | -0.004 (-0.02%) | 0 |
| 22 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.209 (-0.94%) | 200 |
| 21 Jul 2022 | USD | 22.2087 | 22.2087 | 22.2087 | 22.2087 | 22.2087 | +0.069 (+0.31%) | 0 |
| 20 Jul 2022 | USD | 22.1402 | 22.1402 | 22.1402 | 22.1402 | 22.1402 | +0.171 (+0.78%) | 0 |
| 19 Jul 2022 | USD | 21.969 | 21.969 | 21.969 | 21.969 | 21.969 | +0.622 (+2.91%) | 100 |
| 18 Jul 2022 | USD | 21.347 | 21.347 | 21.347 | 21.347 | 21.347 | -0.046 (-0.21%) | 0 |
| 15 Jul 2022 | USD | 21.3926 | 21.3926 | 21.3926 | 21.3926 | 21.3926 | +0.367 (+1.75%) | 0 |
| 14 Jul 2022 | USD | 21.0253 | 21.0253 | 21.0253 | 21.0253 | 21.0253 | -0.22 (-1.04%) | 0 |
| 13 Jul 2022 | USD | 21.2455 | 21.2455 | 21.2455 | 21.2455 | 21.2455 | -0.061 (-0.29%) | 1 |
| 12 Jul 2022 | USD | 21.307 | 21.307 | 21.307 | 21.307 | 21.307 | -0.089 (-0.42%) | 0 |
| 11 Jul 2022 | USD | 21.396 | 21.396 | 21.396 | 21.396 | 21.396 | -0.283 (-1.31%) | 100 |
| 8 Jul 2022 | USD | 21.6792 | 21.6792 | 21.6792 | 21.6792 | 21.6792 | -0.053 (-0.24%) | 1 |
