| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 27 | 28 | 26 | 26.6 | 26.6 | -0.9 (-3.27%) | 1,945,386 |
| 17 May 2024 | GBX | 27.25 | 28 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 921,453 |
| 16 May 2024 | GBX | 27.5 | 27.8 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 601,061 |
| 15 May 2024 | GBX | 27.5 | 27.6 | 27.2 | 27.5 | 27.5 | 0.0 (0.0%) | 929,830 |
| 14 May 2024 | GBX | 27.75 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 1,685,940 |
| 13 May 2024 | GBX | 28 | 28.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 1,877,428 |
| 10 May 2024 | GBX | 28 | 28.5 | 27.5 | 27.8 | 27.8 | -0.2 (-0.71%) | 606,599 |
| 9 May 2024 | GBX | 28.25 | 28.5 | 27.515 | 28 | 28 | 0.0 (0.0%) | 2,988,519 |
| 8 May 2024 | GBX | 28.15 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 1,364,996 |
| 7 May 2024 | GBX | 27.8 | 28.3 | 27.5 | 28 | 28 | 0.0 (0.0%) | 978,314 |
| 3 May 2024 | GBX | 27.95 | 28.1 | 27.5 | 28 | 28 | +0.05 (+0.18%) | 805,775 |
| 2 May 2024 | GBX | 27.8 | 28.1 | 27.5 | 27.95 | 27.95 | +0.15 (+0.54%) | 466,564 |
| 1 May 2024 | GBX | 27.85 | 28.15 | 27.5 | 27.8 | 27.8 | -0.4 (-1.42%) | 661,375 |
| 30 Apr 2024 | GBX | 28.75 | 29 | 27.5 | 28.2 | 28.2 | -0.4 (-1.40%) | 1,917,295 |
| 29 Apr 2024 | GBX | 28.25 | 29.3 | 28 | 28.6 | 28.6 | +0.35 (+1.24%) | 1,237,613 |
| 26 Apr 2024 | GBX | 28.5 | 29 | 28 | 28.25 | 28.25 | -0.35 (-1.22%) | 657,832 |
| 25 Apr 2024 | GBX | 28.75 | 29 | 28.35 | 28.6 | 28.6 | +0.1 (+0.35%) | 1,773,661 |
| 24 Apr 2024 | GBX | 28.25 | 29 | 28.225 | 28.5 | 28.5 | +0.25 (+0.88%) | 2,635,823 |
| 23 Apr 2024 | GBX | 27.5 | 28.5 | 27 | 28.25 | 28.25 | +0.75 (+2.73%) | 826,104 |
| 22 Apr 2024 | GBX | 26.5 | 27.89 | 26 | 27.5 | 27.5 | +0.8 (+3.00%) | 1,964,869 |
| 19 Apr 2024 | GBX | 27.25 | 27.5 | 26 | 26.7 | 26.7 | -0.55 (-2.02%) | 2,589,827 |
| 18 Apr 2024 | GBX | 27.6 | 27.6 | 27 | 27.25 | 27.25 | -0.35 (-1.27%) | 494,448 |
| 17 Apr 2024 | GBX | 27.25 | 28 | 27 | 27.6 | 27.6 | +0.4 (+1.47%) | 1,295,378 |
| 16 Apr 2024 | GBX | 28.25 | 28.5 | 27 | 27.2 | 27.2 | -1.05 (-3.72%) | 1,771,474 |
| 15 Apr 2024 | GBX | 28.75 | 29 | 28 | 28.25 | 28.25 | -0.55 (-1.91%) | 2,161,935 |
| 12 Apr 2024 | GBX | 29 | 29.5 | 28.5 | 28.8 | 28.8 | -0.7 (-2.37%) | 1,072,264 |
| 11 Apr 2024 | GBX | 29 | 29.5 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 937,420 |
| 10 Apr 2024 | GBX | 28.5 | 29.5 | 28.41 | 29 | 29 | +0.2 (+0.69%) | 1,876,947 |
| 9 Apr 2024 | GBX | 29.75 | 30 | 28 | 28.8 | 28.8 | -0.6 (-2.04%) | 4,881,263 |
| 8 Apr 2024 | GBX | 29.5 | 30 | 29 | 29.4 | 29.4 | -0.1 (-0.34%) | 1,971,174 |
