Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | GBX | 46.12 | 46.51 | 46.11 | 46.49 | 46.49 | +0.21 (+0.45%) | 0 |
22 Apr 2005 | GBX | 46.46 | 46.47 | 46.22 | 46.28 | 46.28 | +0.16 (+0.35%) | 0 |
21 Apr 2005 | GBX | 45.84 | 46.12 | 45.83 | 46.12 | 46.12 | +0.3 (+0.65%) | 0 |
20 Apr 2005 | GBX | 46.1 | 46.12 | 45.81 | 45.82 | 45.82 | -0.3 (-0.65%) | 0 |
19 Apr 2005 | GBX | 45.66 | 46.12 | 45.64 | 46.12 | 46.12 | +0.89 (+1.97%) | 0 |
18 Apr 2005 | GBX | 45.08 | 45.24 | 45 | 45.23 | 45.23 | -0.62 (-1.35%) | 0 |
15 Apr 2005 | GBX | 46.12 | 46.16 | 45.85 | 45.85 | 45.85 | -0.8 (-1.71%) | 0 |
14 Apr 2005 | GBX | 47.06 | 47.07 | 46.64 | 46.65 | 46.65 | -1 (-2.10%) | 0 |
13 Apr 2005 | GBX | 47.83 | 47.87 | 47.62 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
12 Apr 2005 | GBX | 47.67 | 47.68 | 47.33 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
11 Apr 2005 | GBX | 47.82 | 47.82 | 47.64 | 47.65 | 47.65 | -0.18 (-0.38%) | 0 |
8 Apr 2005 | GBX | 47.83 | 47.92 | 47.79 | 47.83 | 47.83 | -0.03 (-0.06%) | 0 |
7 Apr 2005 | GBX | 47.71 | 47.88 | 47.68 | 47.86 | 47.86 | +0.14 (+0.29%) | 0 |
6 Apr 2005 | GBX | 47.68 | 47.88 | 47.67 | 47.72 | 47.72 | +0.36 (+0.76%) | 0 |
5 Apr 2005 | GBX | 47.36 | 47.57 | 47.32 | 47.36 | 47.36 | +0.01 (+0.02%) | 0 |
4 Apr 2005 | GBX | 47.51 | 47.51 | 47.28 | 47.35 | 47.35 | -0.36 (-0.75%) | 0 |
1 Apr 2005 | GBX | 47.69 | 48.03 | 47.69 | 47.71 | 47.71 | +0.49 (+1.04%) | 0 |
31 Mar 2005 | GBX | 47.07 | 47.32 | 47.06 | 47.22 | 47.22 | +0.76 (+1.64%) | 0 |
30 Mar 2005 | GBX | 46.2 | 46.48 | 46.17 | 46.46 | 46.46 | +0.32 (+0.69%) | 0 |
29 Mar 2005 | GBX | 46.42 | 46.44 | 46.09 | 46.14 | 46.14 | -0.7 (-1.49%) | 0 |
28 Mar 2005 | GBX | 46.93 | 46.99 | 46.84 | 46.84 | 46.84 | -0.04 (-0.09%) | 0 |
24 Mar 2005 | GBX | 46.79 | 46.96 | 46.77 | 46.88 | 46.88 | -0.09 (-0.19%) | 0 |
23 Mar 2005 | GBX | 47.35 | 47.36 | 46.93 | 46.97 | 46.97 | -0.68 (-1.43%) | 0 |
22 Mar 2005 | GBX | 48.01 | 48.21 | 47.63 | 47.65 | 47.65 | -0.44 (-0.91%) | 0 |
21 Mar 2005 | GBX | 48.19 | 48.24 | 48.09 | 48.09 | 48.09 | -0.49 (-1.01%) | 0 |
18 Mar 2005 | GBX | 48.7 | 48.72 | 48.53 | 48.58 | 48.58 | +0.01 (+0.02%) | 0 |
17 Mar 2005 | GBX | 48.2 | 48.6 | 48.14 | 48.57 | 48.57 | +0.01 (+0.02%) | 0 |
16 Mar 2005 | GBX | 48.59 | 48.62 | 48.46 | 48.56 | 48.56 | -0.17 (-0.35%) | 0 |
15 Mar 2005 | GBX | 49.13 | 49.14 | 48.71 | 48.73 | 48.73 | -0.86 (-1.73%) | 0 |
14 Mar 2005 | GBX | 49.88 | 49.89 | 49.54 | 49.59 | 49.59 | -0.55 (-1.10%) | 0 |