| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 29.5 | 30.3 | 29.38 | 30.2 | 30.2 | +0.7 (+2.37%) | 3,235,627 |
| 2 Feb 2024 | GBX | 29.35 | 30 | 29 | 29.5 | 29.5 | +0.15 (+0.51%) | 3,598,145 |
| 1 Feb 2024 | GBX | 29.4 | 30.3 | 28.7 | 29.35 | 29.35 | +0.05 (+0.17%) | 4,096,892 |
| 31 Jan 2024 | GBX | 28.5 | 30.3 | 28 | 29.3 | 29.3 | +0.8 (+2.81%) | 8,999,407 |
| 30 Jan 2024 | GBX | 27.25 | 29.4 | 27 | 28.5 | 28.5 | +2.2 (+8.37%) | 10,821,512 |
| 29 Jan 2024 | GBX | 27.35 | 27.7 | 26.02 | 26.3 | 26.3 | -1.2 (-4.36%) | 2,150,454 |
| 26 Jan 2024 | GBX | 28 | 28.985 | 25.708 | 27.5 | 27.5 | -1.5 (-5.17%) | 4,243,092 |
| 25 Jan 2024 | GBX | 26.6 | 29 | 26.4 | 29 | 29 | +2.6 (+9.85%) | 3,415,666 |
| 24 Jan 2024 | GBX | 25.788 | 26.8 | 25.788 | 26.4 | 26.4 | +0.65 (+2.52%) | 3,362,148 |
| 23 Jan 2024 | GBX | 25.5 | 26 | 25.015 | 25.75 | 25.75 | -0.25 (-0.96%) | 1,802,818 |
| 22 Jan 2024 | GBX | 26.25 | 26.5 | 25.1635 | 26 | 26 | -0.25 (-0.95%) | 779,192 |
| 19 Jan 2024 | GBX | 25.65 | 26.571 | 25.5 | 26.25 | 26.25 | +0.6 (+2.34%) | 1,291,479 |
| 18 Jan 2024 | GBX | 25.4 | 26.5 | 24.56 | 25.65 | 25.65 | -0.35 (-1.35%) | 2,401,313 |
| 17 Jan 2024 | GBX | 26.25 | 26.4 | 25.3 | 26 | 26 | -0.4 (-1.52%) | 4,312,440 |
| 16 Jan 2024 | GBX | 27.55 | 27.75 | 26 | 26.4 | 26.4 | -0.9 (-3.30%) | 1,930,284 |
| 15 Jan 2024 | GBX | 28 | 29 | 27.3 | 27.3 | 27.3 | -1.3 (-4.55%) | 3,172,024 |
| 12 Jan 2024 | GBX | 28.95 | 29.62 | 28.5 | 28.6 | 28.6 | -0.3 (-1.04%) | 4,301,901 |
| 11 Jan 2024 | GBX | 28.25 | 29.5 | 28 | 28.9 | 28.9 | +0.7 (+2.48%) | 5,724,035 |
| 10 Jan 2024 | GBX | 26.75 | 28.792 | 26.7 | 28.2 | 28.2 | +1.45 (+5.42%) | 8,272,580 |
| 9 Jan 2024 | GBX | 26.15 | 27 | 26 | 26.75 | 26.75 | +0.45 (+1.71%) | 2,756,916 |
| 8 Jan 2024 | GBX | 26.25 | 27 | 25.55 | 26.3 | 26.3 | +0.05 (+0.19%) | 4,444,456 |
| 5 Jan 2024 | GBX | 25.5 | 26.5 | 25 | 26.25 | 26.25 | +1.35 (+5.42%) | 1,838,688 |
| 4 Jan 2024 | GBX | 26.25 | 26.7 | 24.267 | 24.9 | 24.9 | -1.3 (-4.96%) | 3,697,024 |
| 3 Jan 2024 | GBX | 25.75 | 27 | 25.625 | 26.2 | 26.2 | +0.5 (+1.95%) | 6,116,210 |
| 2 Jan 2024 | GBX | 24.75 | 26.5 | 24.5 | 25.7 | 25.7 | +1.95 (+8.21%) | 8,252,718 |
| 29 Dec 2023 | GBX | 23.75 | 24 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 554,772 |
| 28 Dec 2023 | GBX | 23 | 24.5 | 22 | 23.75 | 23.75 | +0.75 (+3.26%) | 2,243,196 |
| 27 Dec 2023 | GBX | 22.25 | 23.5 | 22 | 23 | 23 | +0.75 (+3.37%) | 2,679,898 |
| 22 Dec 2023 | GBX | 22.5 | 23 | 22.1017 | 22.25 | 22.25 | -0.15 (-0.67%) | 942,931 |
| 21 Dec 2023 | GBX | 22.25 | 23.075 | 22 | 22.4 | 22.4 | +0.15 (+0.67%) | 2,019,250 |
