| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 22.25 | 22.5 | 21.8 | 22.25 | 22.25 | 0.0 (0.0%) | 990,011 |
| 19 Dec 2023 | GBX | 22.25 | 22.5 | 21.7 | 22.25 | 22.25 | 0.0 (0.0%) | 1,225,876 |
| 18 Dec 2023 | GBX | 23.15 | 23.5 | 21.77 | 22.25 | 22.25 | -0.9 (-3.89%) | 2,324,486 |
| 15 Dec 2023 | GBX | 22.4 | 23.5 | 22.355 | 23.15 | 23.15 | +0.75 (+3.35%) | 2,992,600 |
| 14 Dec 2023 | GBX | 21.9 | 23 | 21.61 | 22.4 | 22.4 | +0.5 (+2.28%) | 4,920,449 |
| 13 Dec 2023 | GBX | 21 | 22.44 | 20.5 | 21.9 | 21.9 | +1.9 (+9.50%) | 8,122,489 |
| 12 Dec 2023 | GBX | 19.85 | 20.3 | 19.7 | 20 | 20 | +0.15 (+0.76%) | 1,771,442 |
| 11 Dec 2023 | GBX | 19.95 | 20.2 | 19.7 | 19.85 | 19.85 | -0.1 (-0.50%) | 1,262,919 |
| 8 Dec 2023 | GBX | 19.65 | 20.2 | 19.5 | 19.95 | 19.95 | +0.3 (+1.53%) | 552,528 |
| 7 Dec 2023 | GBX | 19.75 | 20 | 19.5 | 19.65 | 19.65 | -0.1 (-0.51%) | 697,863 |
| 6 Dec 2023 | GBX | 19.75 | 20.3 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 1,601,595 |
| 5 Dec 2023 | GBX | 20.3 | 20.4 | 19.5 | 19.75 | 19.75 | -0.55 (-2.71%) | 834,926 |
| 4 Dec 2023 | GBX | 20.45 | 20.7 | 20.2 | 20.3 | 20.3 | -0.15 (-0.73%) | 3,042,684 |
| 1 Dec 2023 | GBX | 20.7 | 21 | 20.2 | 20.45 | 20.45 | -0.35 (-1.68%) | 443,631 |
| 30 Nov 2023 | GBX | 20.35 | 21.9 | 20.35 | 20.8 | 20.8 | +0.55 (+2.72%) | 4,725,587 |
| 29 Nov 2023 | GBX | 19.321 | 21.63 | 19.321 | 20.25 | 20.25 | +0.85 (+4.38%) | 4,650,157 |
| 28 Nov 2023 | GBX | 18.2751 | 19.42 | 18.2751 | 19.4 | 19.4 | +0.65 (+3.47%) | 1,593,405 |
| 27 Nov 2023 | GBX | 17.9 | 18.9 | 17.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 876,214 |
| 24 Nov 2023 | GBX | 17.875 | 18.25 | 17.75 | 18 | 18 | -0.05 (-0.28%) | 3,876,185 |
| 23 Nov 2023 | GBX | 18.125 | 18.25 | 16.759 | 18.05 | 18.05 | -0.075 (-0.41%) | 1,570,257 |
| 22 Nov 2023 | GBX | 18.125 | 18.25 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 2,885,080 |
| 21 Nov 2023 | GBX | 18.25 | 18.5 | 18 | 18.125 | 18.125 | -0.075 (-0.41%) | 1,412,036 |
| 20 Nov 2023 | GBX | 18.25 | 18.5 | 17.7 | 18.2 | 18.2 | -0.05 (-0.27%) | 2,141,792 |
| 17 Nov 2023 | GBX | 18.525 | 18.725 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 436,872 |
| 16 Nov 2023 | GBX | 18.75 | 19 | 18.3 | 18.5 | 18.5 | -0.5 (-2.63%) | 589,781 |
| 15 Nov 2023 | GBX | 19.25 | 19.5 | 18.611 | 19 | 19 | -0.2 (-1.04%) | 812,066 |
| 14 Nov 2023 | GBX | 19.25 | 19.5 | 19 | 19.2 | 19.2 | -0.05 (-0.26%) | 684,555 |
| 13 Nov 2023 | GBX | 19.375 | 19.5 | 19 | 19.25 | 19.25 | -0.1 (-0.52%) | 1,745,001 |
| 10 Nov 2023 | GBX | 19.125 | 19.5 | 19 | 19.35 | 19.35 | +0.225 (+1.18%) | 1,732,407 |
| 9 Nov 2023 | GBX | 19.4 | 20 | 19 | 19.125 | 19.125 | -0.275 (-1.42%) | 1,044,406 |
