| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 27.725 | 28 | 27.1 | 27.4 | 27.4 | -0.3 (-1.08%) | 2,775,359 |
| 13 Jun 2024 | GBX | 27.75 | 28 | 27.4 | 27.7 | 27.7 | -0.05 (-0.18%) | 1,115,904 |
| 12 Jun 2024 | GBX | 27.1 | 28 | 26.9 | 27.75 | 27.75 | +0.65 (+2.40%) | 1,694,508 |
| 11 Jun 2024 | GBX | 27.15 | 27.4 | 26.9 | 27.1 | 27.1 | -0.05 (-0.18%) | 985,925 |
| 10 Jun 2024 | GBX | 27.05 | 27.5 | 26.9 | 27.15 | 27.15 | +0.1 (+0.37%) | 967,846 |
| 7 Jun 2024 | GBX | 26.95 | 27.5 | 26.4 | 27.05 | 27.05 | +0.1 (+0.37%) | 3,278,518 |
| 6 Jun 2024 | GBX | 27.2 | 27.5 | 26.9 | 26.95 | 26.95 | -0.25 (-0.92%) | 10,592,683 |
| 5 Jun 2024 | GBX | 26.95 | 27.5 | 26.7 | 27.2 | 27.2 | +0.2 (+0.74%) | 7,677,557 |
| 4 Jun 2024 | GBX | 27.1 | 27.5 | 26.7 | 27 | 27 | 0.0 (0.0%) | 1,391,233 |
| 3 Jun 2024 | GBX | 27 | 27.5 | 26.5 | 27 | 27 | +0.2 (+0.75%) | 3,014,429 |
| 31 May 2024 | GBX | 26.65 | 27.5 | 26.5 | 26.8 | 26.8 | +0.1 (+0.37%) | 1,656,993 |
| 30 May 2024 | GBX | 26.75 | 27 | 26.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 2,499,177 |
| 29 May 2024 | GBX | 26.75 | 27.5 | 26.5 | 27 | 27 | +0.4 (+1.50%) | 1,575,035 |
| 28 May 2024 | GBX | 26.75 | 27 | 26.5 | 26.6 | 26.6 | -0.15 (-0.56%) | 2,297,302 |
| 24 May 2024 | GBX | 26.9 | 27.5 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 1,139,034 |
| 23 May 2024 | GBX | 26.35 | 27.18 | 26.2 | 26.5 | 26.5 | +0.4 (+1.53%) | 1,068,234 |
| 22 May 2024 | GBX | 26.5 | 27.42 | 26 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,757,142 |
| 21 May 2024 | GBX | 26.75 | 27.5 | 26 | 26.5 | 26.5 | -0.1 (-0.38%) | 1,230,782 |
| 20 May 2024 | GBX | 27.5 | 28 | 26 | 26.6 | 26.6 | -0.9 (-3.27%) | 1,945,386 |
| 17 May 2024 | GBX | 27.25 | 28 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 921,453 |
| 16 May 2024 | GBX | 27.5 | 27.8 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 601,061 |
| 15 May 2024 | GBX | 27.5 | 27.6 | 27.2 | 27.5 | 27.5 | 0.0 (0.0%) | 929,830 |
| 14 May 2024 | GBX | 27.75 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 1,685,940 |
| 13 May 2024 | GBX | 28 | 28.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 1,877,428 |
| 10 May 2024 | GBX | 28 | 28.5 | 27.5 | 27.8 | 27.8 | -0.2 (-0.71%) | 606,599 |
| 9 May 2024 | GBX | 28.25 | 28.5 | 27.515 | 28 | 28 | 0.0 (0.0%) | 2,988,519 |
| 8 May 2024 | GBX | 28.15 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 1,364,996 |
| 7 May 2024 | GBX | 27.8 | 28.3 | 27.5 | 28 | 28 | 0.0 (0.0%) | 978,314 |
| 3 May 2024 | GBX | 27.95 | 28.1 | 27.5 | 28 | 28 | +0.05 (+0.18%) | 805,775 |
| 2 May 2024 | GBX | 27.8 | 28.1 | 27.5 | 27.95 | 27.95 | +0.15 (+0.54%) | 466,564 |
