Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.36 (-1.63%) | 0 |
3 Nov 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.03 (+0.14%) | 0 |
12 Oct 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.21 (-0.94%) | 0 |
11 Oct 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.13 (+0.59%) | 0 |
9 Oct 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.16 (+0.73%) | 0 |
6 Oct 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.15 (+0.69%) | 0 |
5 Oct 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.05 (+0.23%) | 0 |
3 Oct 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.21 (-0.95%) | 0 |
2 Oct 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.2 (-0.90%) | 0 |
29 Sep 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.11 (-0.49%) | 0 |
28 Sep 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 0 |
27 Sep 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31 (-1.38%) | 0 |