Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.38 (-1.68%) | 0 |
3 Nov 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
12 Oct 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.21 (-0.92%) | 0 |
11 Oct 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.13 (+0.57%) | 0 |
9 Oct 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.37 (-1.61%) | 0 |
6 Oct 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.16 (+0.70%) | 0 |
5 Oct 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 0 |
4 Oct 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.06 (+0.26%) | 0 |
3 Oct 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22 (-0.95%) | 0 |
2 Oct 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.21 (-0.90%) | 0 |
29 Sep 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.11 (-0.47%) | 0 |
28 Sep 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.11 (+0.47%) | 0 |
27 Sep 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.33 (-1.40%) | 0 |