| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 42.26 | 42.32 | 42.21 | 42.21 | 42.21 | +0.24 (+0.57%) | 2,900 |
| 27 Jun 2024 | USD | 42.07 | 42.07 | 41.88 | 41.97 | 41.97 | +0.22 (+0.53%) | 2,700 |
| 26 Jun 2024 | USD | 41.6 | 41.83 | 41.52 | 41.75 | 41.75 | -0.47 (-1.11%) | 8,400 |
| 25 Jun 2024 | USD | 42.08 | 42.29 | 42.08 | 42.22 | 42.22 | -0.1 (-0.24%) | 3,200 |
| 24 Jun 2024 | USD | 42.17 | 42.51 | 42.17 | 42.32 | 42.32 | +0.31 (+0.74%) | 3,500 |
| 21 Jun 2024 | USD | 42 | 42.27 | 41.89 | 42.01 | 42.01 | +0.15 (+0.36%) | 3,500 |
| 20 Jun 2024 | USD | 41.57 | 41.86 | 41.57 | 41.86 | 41.86 | +0.17 (+0.41%) | 2,500 |
| 18 Jun 2024 | USD | 41.61 | 41.7 | 41.55 | 41.69 | 41.69 | +0.55 (+1.34%) | 5,100 |
| 17 Jun 2024 | USD | 40.76 | 41.14 | 40.76 | 41.14 | 41.14 | +0.83 (+2.06%) | 4,900 |
| 14 Jun 2024 | USD | 40.12 | 40.34 | 40 | 40.31 | 40.31 | -0.78 (-1.90%) | 2,300 |
| 13 Jun 2024 | USD | 41.36 | 41.36 | 41.09 | 41.09 | 41.09 | -0.91 (-2.17%) | 1,700 |
| 12 Jun 2024 | USD | 42.17 | 42.17 | 42 | 42 | 42 | +0.57 (+1.38%) | 1,000 |
| 11 Jun 2024 | USD | 41.22 | 41.47 | 41.09 | 41.43 | 41.43 | -0.27 (-0.65%) | 8,400 |
| 10 Jun 2024 | USD | 41.58 | 41.75 | 41.58 | 41.7 | 41.7 | -0.41 (-0.97%) | 3,400 |
| 7 Jun 2024 | USD | 42.25 | 42.33 | 42.11 | 42.11 | 42.11 | -0.34 (-0.80%) | 3,800 |
| 6 Jun 2024 | USD | 42.39 | 42.54 | 42.39 | 42.45 | 42.45 | +0.56 (+1.34%) | 1,900 |
| 5 Jun 2024 | USD | 42.01 | 42.01 | 41.89 | 41.89 | 41.89 | +0.22 (+0.53%) | 1,700 |
| 4 Jun 2024 | USD | 41.63 | 41.67 | 41.48 | 41.67 | 41.67 | -0.47 (-1.12%) | 1,800 |
| 3 Jun 2024 | USD | 42.07 | 42.24 | 41.95 | 42.14 | 42.14 | +0.82 (+1.98%) | 3,800 |
| 31 May 2024 | USD | 41.34 | 41.39 | 41.13 | 41.32 | 41.32 | +0.86 (+2.13%) | 4,700 |
| 30 May 2024 | USD | 40.31 | 40.58 | 40.31 | 40.46 | 40.46 | +0.16 (+0.40%) | 12,500 |
| 29 May 2024 | USD | 40.18 | 40.3 | 40.18 | 40.3 | 40.3 | +0.15 (+0.37%) | 2,300 |
| 28 May 2024 | USD | 40.2 | 40.36 | 40.15 | 40.15 | 40.15 | -0.62 (-1.52%) | 3,900 |
| 24 May 2024 | USD | 41.11 | 41.11 | 40.52 | 40.77 | 40.77 | +0.31 (+0.77%) | 11,900 |
| 23 May 2024 | USD | 40.94 | 40.94 | 40.46 | 40.46 | 40.46 | -0.65 (-1.58%) | 4,400 |
| 22 May 2024 | USD | 41.26 | 41.26 | 40.91 | 41.11 | 41.11 | +0.12 (+0.29%) | 3,200 |
| 21 May 2024 | USD | 40.65 | 41.15 | 40.65 | 40.99 | 40.99 | +0.59 (+1.46%) | 3,200 |
| 20 May 2024 | USD | 40.51 | 40.8 | 40.34 | 40.4 | 40.4 | -0.42 (-1.03%) | 2,800 |
| 17 May 2024 | USD | 42 | 42 | 40.7 | 40.82 | 40.82 | -0.3 (-0.73%) | 6,500 |
| 16 May 2024 | USD | 42.25 | 42.25 | 41.12 | 41.12 | 41.12 | +0.39 (+0.96%) | 2,400 |
