Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 108.23 | 108.23 | 108.21 | 108.21 | 36.07 | +0.39 (+0.36%) | 600 |
7 Sep 2023 | USD | 107.84 | 107.84 | 107.72 | 107.82 | 35.94 | +1.62 (+1.53%) | 4,000 |
6 Sep 2023 | USD | 105.79 | 107.03 | 105.58 | 106.2 | 35.4 | +0.59 (+0.56%) | 1,400 |
5 Sep 2023 | USD | 105.73 | 105.73 | 105.61 | 105.61 | 35.2033 | -1.09 (-1.02%) | 1,200 |
1 Sep 2023 | USD | 106.7 | 106.7 | 106.7 | 106.7 | 35.5667 | 0.0 (0.0%) | 700 |
31 Aug 2023 | USD | 106.91 | 106.91 | 106.53 | 106.7 | 35.5667 | -0.49 (-0.46%) | 1,300 |
30 Aug 2023 | USD | 107.43 | 107.43 | 107.19 | 107.19 | 35.73 | +1.283 (+1.21%) | 600 |
29 Aug 2023 | USD | 105.907 | 105.907 | 105.907 | 105.907 | 35.3023 | -0.285 (-0.27%) | 1,383 |
28 Aug 2023 | USD | 106.192 | 106.192 | 106.192 | 106.192 | 35.3973 | -0.158 (-0.15%) | 539 |
25 Aug 2023 | USD | 106.25 | 106.35 | 106.03 | 106.35 | 35.45 | +0.37 (+0.35%) | 1,600 |
24 Aug 2023 | USD | 106.44 | 106.44 | 105.98 | 105.98 | 35.3267 | +0.47 (+0.45%) | 1,100 |
23 Aug 2023 | USD | 105.2 | 105.53 | 105.2 | 105.51 | 35.17 | +1.04 (+1.00%) | 1,400 |
22 Aug 2023 | USD | 105.3 | 105.3 | 103.95 | 104.47 | 34.8233 | -1.73 (-1.63%) | 2,200 |
21 Aug 2023 | USD | 105.57 | 106.27 | 105.5 | 106.2 | 35.4 | +0.28 (+0.26%) | 2,200 |
18 Aug 2023 | USD | 105.52 | 105.97 | 105.48 | 105.92 | 35.3067 | -1.41 (-1.31%) | 3,600 |
17 Aug 2023 | USD | 107.5 | 107.5 | 107.05 | 107.33 | 35.7767 | -0.28 (-0.26%) | 1,400 |
16 Aug 2023 | USD | 108.03 | 108.03 | 107.61 | 107.61 | 35.87 | -0.26 (-0.24%) | 1,700 |
15 Aug 2023 | USD | 108.37 | 108.37 | 107.75 | 107.87 | 35.9567 | -1.04 (-0.95%) | 1,600 |
14 Aug 2023 | USD | 108.96 | 108.96 | 108.91 | 108.91 | 36.3033 | +1.13 (+1.05%) | 800 |
11 Aug 2023 | USD | 107.57 | 107.78 | 107.57 | 107.78 | 35.9267 | -3.79 (-3.40%) | 700 |
10 Aug 2023 | USD | 112 | 112.09 | 111.57 | 111.57 | 37.19 | +6.46 (+6.15%) | 1,300 |
9 Aug 2023 | USD | 105.11 | 105.11 | 105.11 | 105.11 | 35.0367 | 0.0 (0.0%) | 800 |
8 Aug 2023 | USD | 105.72 | 105.72 | 105 | 105.11 | 35.0367 | -1.19 (-1.12%) | 3,800 |
7 Aug 2023 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 35.4333 | +0.51 (+0.48%) | 500 |
4 Aug 2023 | USD | 105.79 | 105.79 | 105.79 | 105.79 | 35.2633 | +1.11 (+1.06%) | 700 |
3 Aug 2023 | USD | 104.57 | 104.69 | 104.36 | 104.68 | 34.8933 | -0.5 (-0.48%) | 1,800 |
2 Aug 2023 | USD | 105.05 | 105.18 | 105.05 | 105.18 | 35.06 | -2.15 (-2.00%) | 1,000 |
1 Aug 2023 | USD | 107.15 | 107.33 | 107.15 | 107.33 | 35.7767 | +0.53 (+0.50%) | 800 |
31 Jul 2023 | USD | 107.19 | 107.19 | 106.77 | 106.8 | 35.6 | -2.11 (-1.94%) | 1,200 |
28 Jul 2023 | USD | 109.09 | 109.34 | 108.91 | 108.91 | 36.3033 | +1.16 (+1.08%) | 1,100 |