Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 108.45 | 108.45 | 107.68 | 107.75 | 35.9167 | -0.77 (-0.71%) | 1,400 |
26 Jul 2023 | USD | 108.52 | 108.52 | 108.52 | 108.52 | 36.1733 | -0.04 (-0.04%) | 600 |
25 Jul 2023 | USD | 108.67 | 108.67 | 108.56 | 108.56 | 36.1867 | +0.06 (+0.06%) | 1,000 |
24 Jul 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 36.1667 | -0.31 (-0.28%) | 500 |
21 Jul 2023 | USD | 108.53 | 108.81 | 108.53 | 108.81 | 36.27 | +1.47 (+1.37%) | 600 |
20 Jul 2023 | USD | 107.49 | 107.49 | 107.34 | 107.34 | 35.78 | -0.03 (-0.03%) | 1,000 |
19 Jul 2023 | USD | 107.37 | 107.37 | 107.37 | 107.37 | 35.79 | -0.59 (-0.55%) | 1,200 |
18 Jul 2023 | USD | 107.85 | 107.96 | 107.85 | 107.96 | 35.9867 | +0.13 (+0.12%) | 1,500 |
17 Jul 2023 | USD | 107.39 | 107.83 | 107.39 | 107.83 | 35.9433 | +1.19 (+1.12%) | 800 |
14 Jul 2023 | USD | 106.55 | 106.67 | 106.55 | 106.64 | 35.5467 | -0.7 (-0.65%) | 3,000 |
13 Jul 2023 | USD | 106.91 | 107.34 | 106.91 | 107.34 | 35.78 | +3.12 (+2.99%) | 1,200 |
12 Jul 2023 | USD | 104.22 | 104.22 | 104.22 | 104.22 | 34.74 | +1.61 (+1.57%) | 500 |
11 Jul 2023 | USD | 102.63 | 102.63 | 102.53 | 102.61 | 34.2033 | +0.04 (+0.04%) | 1,200 |
10 Jul 2023 | USD | 102.35 | 102.85 | 102.35 | 102.57 | 34.19 | -0.35 (-0.34%) | 1,900 |
7 Jul 2023 | USD | 102.66 | 102.93 | 102.66 | 102.92 | 34.3067 | +0.68 (+0.67%) | 1,500 |
6 Jul 2023 | USD | 102.52 | 102.52 | 101.58 | 102.24 | 34.08 | -2.34 (-2.24%) | 3,000 |
5 Jul 2023 | USD | 104.78 | 104.78 | 104.45 | 104.58 | 34.86 | -1.88 (-1.77%) | 1,000 |
3 Jul 2023 | USD | 105.98 | 106.46 | 105.98 | 106.46 | 35.4867 | +0.02 (+0.02%) | 1,900 |
30 Jun 2023 | USD | 106.44 | 106.44 | 106.3 | 106.44 | 35.48 | +1.98 (+1.90%) | 900 |
29 Jun 2023 | USD | 104.35 | 104.46 | 104.35 | 104.46 | 34.82 | -0.26 (-0.25%) | 800 |
28 Jun 2023 | USD | 104.68 | 104.94 | 104.68 | 104.72 | 34.9067 | -0.77 (-0.73%) | 1,300 |
27 Jun 2023 | USD | 104.78 | 105.62 | 104.78 | 105.49 | 35.1633 | +1.47 (+1.41%) | 2,600 |
26 Jun 2023 | USD | 104.09 | 104.09 | 103.95 | 104.02 | 34.6733 | +0.29 (+0.28%) | 1,500 |
23 Jun 2023 | USD | 103.7 | 103.73 | 103.7 | 103.73 | 34.5767 | -1.38 (-1.31%) | 1,000 |
22 Jun 2023 | USD | 105.24 | 105.24 | 104.72 | 105.11 | 35.0367 | +0.29 (+0.28%) | 4,100 |
21 Jun 2023 | USD | 104.27 | 105.04 | 104.27 | 104.82 | 34.94 | +0.21 (+0.20%) | 8,200 |
20 Jun 2023 | USD | 104.48 | 104.61 | 104.48 | 104.61 | 34.87 | +0.34 (+0.33%) | 1,100 |
16 Jun 2023 | USD | 104.47 | 104.47 | 104.27 | 104.27 | 34.7567 | -0.46 (-0.44%) | 1,100 |
15 Jun 2023 | USD | 103.54 | 104.73 | 103.54 | 104.73 | 34.91 | +1.13 (+1.09%) | 800 |
14 Jun 2023 | USD | 103.64 | 103.64 | 103.6 | 103.6 | 34.5333 | +0.54 (+0.52%) | 700 |