| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 103.27 | 103.33 | 103.06 | 103.06 | 34.3533 | -0.14 (-0.14%) | 2,500 |
| 12 Jun 2023 | USD | 102.83 | 103.2 | 102.83 | 103.2 | 34.4 | +1.19 (+1.17%) | 1,100 |
| 9 Jun 2023 | USD | 101.8 | 102.01 | 101.8 | 102.01 | 34.0033 | -1.48 (-1.43%) | 2,700 |
| 8 Jun 2023 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 34.4967 | 0.0 (0.0%) | 300 |
| 7 Jun 2023 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 34.4967 | -3.78 (-3.52%) | 700 |
| 6 Jun 2023 | USD | 107.63 | 107.63 | 107.27 | 107.27 | 35.7567 | -1.15 (-1.06%) | 2,200 |
| 5 Jun 2023 | USD | 108.59 | 108.59 | 108.35 | 108.42 | 36.14 | -1.38 (-1.26%) | 1,400 |
| 2 Jun 2023 | USD | 109.88 | 110 | 109.8 | 109.8 | 36.6 | -1.53 (-1.37%) | 5,900 |
| 1 Jun 2023 | USD | 111.33 | 111.33 | 111.33 | 111.33 | 37.11 | +4.73 (+4.44%) | 800 |
| 31 May 2023 | USD | 107.99 | 107.99 | 106.37 | 106.6 | 35.5333 | -1.66 (-1.53%) | 1,900 |
| 30 May 2023 | USD | 108.06 | 108.26 | 107.92 | 108.26 | 36.0867 | +0.87 (+0.81%) | 5,300 |
| 26 May 2023 | USD | 106.85 | 107.55 | 106.85 | 107.39 | 35.7967 | +1.54 (+1.45%) | 22,200 |
| 25 May 2023 | USD | 105.2 | 105.85 | 105.2 | 105.85 | 35.2833 | +0.65 (+0.62%) | 2,900 |
| 24 May 2023 | USD | 105.38 | 105.44 | 105.2 | 105.2 | 35.0667 | -0.85 (-0.80%) | 2,300 |
| 23 May 2023 | USD | 106.09 | 106.24 | 106.05 | 106.05 | 35.35 | +0.34 (+0.32%) | 1,700 |
| 22 May 2023 | USD | 105.33 | 105.95 | 105.33 | 105.71 | 35.2367 | -0.68 (-0.64%) | 3,400 |
| 19 May 2023 | USD | 105.99 | 106.39 | 105.99 | 106.39 | 35.4633 | +2.27 (+2.18%) | 800 |
| 18 May 2023 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 34.7067 | 0.0 (0.0%) | 500 |
| 17 May 2023 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 34.7067 | +0.38 (+0.37%) | 400 |
| 16 May 2023 | USD | 103.74 | 103.74 | 103.74 | 103.74 | 34.58 | +0.01 (+0.01%) | 400 |
| 15 May 2023 | USD | 103.73 | 103.73 | 103.73 | 103.73 | 34.5767 | -0.23 (-0.22%) | 500 |
| 12 May 2023 | USD | 103.96 | 103.96 | 103.96 | 103.96 | 34.6533 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 103.96 | 103.96 | 103.96 | 103.96 | 34.6533 | 0.0 (0.0%) | 85 |
| 10 May 2023 | USD | 103.96 | 103.96 | 103.96 | 103.96 | 34.6533 | +0.5 (+0.48%) | 2,400 |
| 9 May 2023 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 34.4867 | 0.0 (0.0%) | 400 |
| 8 May 2023 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 34.4867 | 0.0 (0.0%) | 400 |
| 5 May 2023 | USD | 102.98 | 103.46 | 102.98 | 103.46 | 34.4867 | +0.23 (+0.22%) | 600 |
| 4 May 2023 | USD | 103.11 | 103.23 | 103.11 | 103.23 | 34.41 | -2.99 (-2.81%) | 800 |
| 3 May 2023 | USD | 106.22 | 106.22 | 106.22 | 106.22 | 35.4067 | +1.974 (+1.89%) | 725 |
| 2 May 2023 | USD | 104.246 | 104.246 | 104.246 | 104.246 | 34.7487 | -2.045 (-1.92%) | 675 |
