| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 22.78 | 22.86 | 22.45 | 22.7 | 7.5667 | -0.3 (-1.30%) | 9,571 |
| 27 Apr 2010 | USD | 23.91 | 24.02 | 23 | 23 | 7.6667 | -1.4 (-5.74%) | 3,945 |
| 26 Apr 2010 | USD | 24.4 | 24.63 | 24.4 | 24.4 | 8.1333 | -0.13 (-0.53%) | 3,661 |
| 23 Apr 2010 | USD | 24.26 | 24.53 | 24.26 | 24.53 | 8.1767 | +0.48 (+2.00%) | 3,057 |
| 22 Apr 2010 | USD | 24.11 | 24.27 | 24.05 | 24.05 | 8.0167 | -0.56 (-2.28%) | 4,094 |
| 21 Apr 2010 | USD | 24.54 | 24.62 | 24.54 | 24.61 | 8.2033 | -0.08 (-0.32%) | 2,838 |
| 20 Apr 2010 | USD | 24.66 | 24.8 | 24.66 | 24.69 | 8.23 | -0.23 (-0.92%) | 945 |
| 19 Apr 2010 | USD | 24.85 | 24.93 | 24.65 | 24.92 | 8.3067 | 0.0 (0.0%) | 1,529 |
| 16 Apr 2010 | USD | 25.17 | 25.17 | 24.85 | 24.92 | 8.3067 | -0.63 (-2.47%) | 1,884 |
| 15 Apr 2010 | USD | 25.58 | 25.71 | 25.46 | 25.55 | 8.5167 | +0.05 (+0.20%) | 4,876 |
| 14 Apr 2010 | USD | 25.3 | 25.6 | 25.3 | 25.5 | 8.5 | +0.12 (+0.47%) | 7,740 |
| 13 Apr 2010 | USD | 25.3 | 25.5 | 25.3 | 25.38 | 8.46 | -0.02 (-0.08%) | 1,448 |
| 12 Apr 2010 | USD | 25.45 | 25.55 | 25.4 | 25.4 | 8.4667 | +0.31 (+1.24%) | 1,875 |
| 9 Apr 2010 | USD | 24.88 | 25.09 | 24.88 | 25.09 | 8.3633 | +0.02 (+0.08%) | 5,446 |
| 8 Apr 2010 | USD | 24.89 | 25.07 | 24.81 | 25.07 | 8.3567 | +0.22 (+0.89%) | 4,505 |
| 7 Apr 2010 | USD | 25.08 | 25.08 | 24.85 | 24.85 | 8.2833 | -0.24 (-0.96%) | 6,357 |
| 6 Apr 2010 | USD | 24.88 | 25.18 | 24.77 | 25.09 | 8.3633 | -0.18 (-0.71%) | 8,434 |
| 5 Apr 2010 | USD | 25.05 | 25.35 | 25.05 | 25.27 | 8.4233 | +0.07 (+0.28%) | 2,852 |
| 2 Apr 2010 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 8.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 25.05 | 25.4 | 25.05 | 25.2 | 8.4 | +0.6 (+2.44%) | 2,184 |
| 31 Mar 2010 | USD | 24.51 | 24.75 | 24.45 | 24.6 | 8.2 | -0.3 (-1.20%) | 11,400 |
| 30 Mar 2010 | USD | 24.92 | 25.02 | 24.74 | 24.9 | 8.3 | +0.07 (+0.28%) | 3,339 |
| 29 Mar 2010 | USD | 24.77 | 24.95 | 24.75 | 24.83 | 8.2767 | +0.53 (+2.18%) | 4,257 |
| 26 Mar 2010 | USD | 24.38 | 24.47 | 24.2 | 24.3 | 8.1 | -0.04 (-0.16%) | 8,888 |
| 25 Mar 2010 | USD | 24.41 | 24.6 | 24.33 | 24.34 | 8.1133 | +0.02 (+0.08%) | 17,983 |
| 24 Mar 2010 | USD | 24.31 | 24.45 | 24.24 | 24.32 | 8.1067 | -0.18 (-0.73%) | 28,515 |
| 23 Mar 2010 | USD | 24.48 | 24.5 | 24.33 | 24.5 | 8.1667 | +0.17 (+0.70%) | 6,900 |
| 22 Mar 2010 | USD | 24.04 | 24.5 | 24.04 | 24.33 | 8.11 | +0.28 (+1.16%) | 10,367 |
| 19 Mar 2010 | USD | 24.48 | 24.59 | 24.05 | 24.05 | 8.0167 | -0.51 (-2.08%) | 9,996 |
| 18 Mar 2010 | USD | 24.59 | 24.69 | 24.43 | 24.56 | 8.1867 | -0.09 (-0.37%) | 4,939 |
