| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 24.61 | 24.71 | 24.53 | 24.65 | 8.2167 | +0.78 (+3.27%) | 2,255 |
| 16 Mar 2010 | USD | 23.65 | 23.95 | 23.65 | 23.87 | 7.9567 | +0.47 (+2.01%) | 14,448 |
| 15 Mar 2010 | USD | 23.41 | 23.5 | 23.15 | 23.4 | 7.8 | +0.25 (+1.08%) | 21,305 |
| 12 Mar 2010 | USD | 23.2 | 23.4 | 23.15 | 23.15 | 7.7167 | +0.15 (+0.65%) | 21,130 |
| 11 Mar 2010 | USD | 23.02 | 23.1 | 23 | 23 | 7.6667 | +0.1 (+0.44%) | 1,774 |
| 10 Mar 2010 | USD | 22.62 | 22.9 | 22.62 | 22.9 | 7.6333 | +0.45 (+2.00%) | 3,964 |
| 9 Mar 2010 | USD | 22.51 | 22.67 | 22.45 | 22.45 | 7.4833 | -0.68 (-2.94%) | 4,781 |
| 8 Mar 2010 | USD | 23.15 | 23.15 | 22.99 | 23.13 | 7.71 | +0.2 (+0.87%) | 2,028 |
| 5 Mar 2010 | USD | 22.78 | 23.06 | 22.78 | 22.93 | 7.6433 | +0.33 (+1.46%) | 2,481 |
| 4 Mar 2010 | USD | 22.73 | 22.73 | 22.48 | 22.6 | 7.5333 | -0.25 (-1.09%) | 2,216 |
| 3 Mar 2010 | USD | 22.74 | 23 | 22.74 | 22.85 | 7.6167 | +0.45 (+2.01%) | 10,038 |
| 2 Mar 2010 | USD | 22.46 | 22.55 | 22.4 | 22.4 | 7.4667 | -0.15 (-0.67%) | 1,747 |
| 1 Mar 2010 | USD | 22.3 | 22.55 | 22.3 | 22.55 | 7.5167 | +0.15 (+0.67%) | 1,639 |
| 26 Feb 2010 | USD | 22.45 | 22.46 | 22.35 | 22.4 | 7.4667 | +0.26 (+1.17%) | 1,732 |
| 25 Feb 2010 | USD | 21.81 | 22.23 | 21.81 | 22.14 | 7.38 | -0.01 (-0.05%) | 6,113 |
| 24 Feb 2010 | USD | 22.24 | 22.34 | 22.11 | 22.15 | 7.3833 | +0.16 (+0.73%) | 4,287 |
| 23 Feb 2010 | USD | 22.28 | 22.28 | 21.96 | 21.99 | 7.33 | -0.54 (-2.40%) | 7,450 |
| 22 Feb 2010 | USD | 22.52 | 22.61 | 22.43 | 22.53 | 7.51 | +0.53 (+2.41%) | 3,209 |
| 19 Feb 2010 | USD | 21.87 | 22.11 | 21.87 | 22 | 7.3333 | -0.21 (-0.95%) | 5,015 |
| 18 Feb 2010 | USD | 22.07 | 22.21 | 21.94 | 22.21 | 7.4033 | +0.15 (+0.68%) | 1,934 |
| 17 Feb 2010 | USD | 21.98 | 22.06 | 21.9 | 22.06 | 7.3533 | +0.01 (+0.05%) | 1,820 |
| 16 Feb 2010 | USD | 21.74 | 22.05 | 21.64 | 22.05 | 7.35 | +0.5 (+2.32%) | 9,266 |
| 15 Feb 2010 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 21.34 | 21.55 | 21.27 | 21.55 | 7.1833 | -0.09 (-0.42%) | 5,400 |
| 11 Feb 2010 | USD | 21.5 | 21.73 | 21.38 | 21.64 | 7.2133 | +0.02 (+0.09%) | 4,159 |
| 10 Feb 2010 | USD | 21.8 | 21.8 | 21.5 | 21.62 | 7.2067 | +0.02 (+0.09%) | 11,793 |
| 9 Feb 2010 | USD | 21.27 | 21.6 | 20.9 | 21.6 | 7.2 | +0.85 (+4.10%) | 11,030 |
| 8 Feb 2010 | USD | 20.65 | 21.1 | 20.55 | 20.75 | 6.9167 | -0.95 (-4.38%) | 5,664 |
| 5 Feb 2010 | USD | 21.58 | 21.84 | 20.9 | 21.7 | 7.2333 | -0.4 (-1.81%) | 11,403 |
| 4 Feb 2010 | USD | 22.84 | 22.84 | 22.1 | 22.1 | 7.3667 | -1.15 (-4.95%) | 2,803 |
