| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 23.55 | 23.55 | 23.16 | 23.25 | 7.75 | -0.9 (-3.73%) | 1,661 |
| 2 Feb 2010 | USD | 23.81 | 24.15 | 23.75 | 24.15 | 8.05 | +0.73 (+3.12%) | 11,980 |
| 1 Feb 2010 | USD | 23.4 | 23.57 | 23.4 | 23.42 | 7.8067 | +0.29 (+1.25%) | 5,509 |
| 29 Jan 2010 | USD | 23.05 | 23.25 | 22.85 | 23.13 | 7.71 | 0.0 (0.0%) | 6,845 |
| 28 Jan 2010 | USD | 23.05 | 23.45 | 23.05 | 23.13 | 7.71 | -0.07 (-0.30%) | 3,600 |
| 27 Jan 2010 | USD | 23.4 | 23.6 | 23.2 | 23.2 | 7.7333 | +0.27 (+1.18%) | 1,460 |
| 26 Jan 2010 | USD | 22.96 | 23.25 | 22.93 | 22.93 | 7.6433 | -0.35 (-1.50%) | 5,423 |
| 25 Jan 2010 | USD | 23.19 | 23.29 | 23.02 | 23.28 | 7.76 | +0.32 (+1.39%) | 4,858 |
| 22 Jan 2010 | USD | 23.22 | 23.3 | 22.93 | 22.96 | 7.6533 | +0.08 (+0.35%) | 14,614 |
| 21 Jan 2010 | USD | 23.11 | 23.11 | 22.65 | 22.88 | 7.6267 | -0.19 (-0.82%) | 4,724 |
| 20 Jan 2010 | USD | 23.4 | 23.4 | 22.95 | 23.07 | 7.69 | -0.68 (-2.86%) | 1,571 |
| 19 Jan 2010 | USD | 23.53 | 23.75 | 23.49 | 23.75 | 7.9167 | -0.05 (-0.21%) | 1,940 |
| 18 Jan 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 7.9333 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 23.7 | 23.8 | 23.6 | 23.8 | 7.9333 | -0.45 (-1.86%) | 1,182 |
| 14 Jan 2010 | USD | 23.95 | 24.25 | 23.95 | 24.25 | 8.0833 | +0.35 (+1.46%) | 1,959 |
| 13 Jan 2010 | USD | 23.93 | 23.98 | 23.85 | 23.9 | 7.9667 | +0.05 (+0.21%) | 3,503 |
| 12 Jan 2010 | USD | 23.86 | 24.11 | 23.75 | 23.85 | 7.95 | -0.05 (-0.21%) | 7,081 |
| 11 Jan 2010 | USD | 24.11 | 24.11 | 23.85 | 23.9 | 7.9667 | +0.35 (+1.49%) | 8,944 |
| 8 Jan 2010 | USD | 23.33 | 23.55 | 23.33 | 23.55 | 7.85 | -0.03 (-0.13%) | 7,635 |
| 7 Jan 2010 | USD | 23.56 | 23.59 | 23.35 | 23.58 | 7.86 | -0.57 (-2.36%) | 2,789 |
| 6 Jan 2010 | USD | 23.95 | 24.26 | 23.95 | 24.15 | 8.05 | -0.7 (-2.82%) | 4,121 |
| 5 Jan 2010 | USD | 24.7 | 24.88 | 24.7 | 24.85 | 8.2833 | +0.7 (+2.90%) | 1,738 |
| 4 Jan 2010 | USD | 23.88 | 24.15 | 23.88 | 24.15 | 8.05 | +0.55 (+2.33%) | 3,386 |
| 1 Jan 2010 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 7.8667 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 23.49 | 23.65 | 23.49 | 23.6 | 7.8667 | +0.21 (+0.90%) | 1,896 |
| 30 Dec 2009 | USD | 23.54 | 23.55 | 23.31 | 23.39 | 7.7967 | -0.21 (-0.89%) | 6,558 |
| 29 Dec 2009 | USD | 23.7 | 23.75 | 23.6 | 23.6 | 7.8667 | +0.15 (+0.64%) | 4,262 |
| 28 Dec 2009 | USD | 23.43 | 23.62 | 23.43 | 23.45 | 7.8167 | +0.3 (+1.30%) | 2,139 |
| 25 Dec 2009 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 7.7167 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 23.15 | 23.35 | 23.15 | 23.15 | 7.7167 | 0.0 (0.0%) | 1,915 |
