| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 24.83 | 24.83 | 24.45 | 24.46 | 8.1533 | +0.66 (+2.77%) | 26,032 |
| 10 Nov 2009 | USD | 24.01 | 24.01 | 23.79 | 23.8 | 7.9333 | -0.83 (-3.37%) | 5,847 |
| 9 Nov 2009 | USD | 24.9 | 24.9 | 24.55 | 24.63 | 8.21 | +0.76 (+3.18%) | 8,317 |
| 6 Nov 2009 | USD | 24.18 | 24.25 | 23.87 | 23.87 | 7.9567 | +0.52 (+2.23%) | 22,883 |
| 5 Nov 2009 | USD | 23.18 | 23.49 | 23.05 | 23.35 | 7.7833 | +0.27 (+1.17%) | 7,823 |
| 4 Nov 2009 | USD | 23.09 | 23.32 | 23.07 | 23.08 | 7.6933 | +0.88 (+3.96%) | 11,751 |
| 3 Nov 2009 | USD | 22.12 | 22.28 | 21.9 | 22.2 | 7.4 | +0.06 (+0.27%) | 3,181 |
| 2 Nov 2009 | USD | 22.41 | 22.67 | 22.11 | 22.14 | 7.38 | -0.35 (-1.56%) | 8,924 |
| 30 Oct 2009 | USD | 23.14 | 23.14 | 22.41 | 22.49 | 7.4967 | -1 (-4.26%) | 3,686 |
| 29 Oct 2009 | USD | 23.27 | 23.74 | 23.23 | 23.49 | 7.83 | +1.34 (+6.05%) | 3,964 |
| 28 Oct 2009 | USD | 23.01 | 23.01 | 22.15 | 22.15 | 7.3833 | -0.8 (-3.49%) | 4,244 |
| 27 Oct 2009 | USD | 23.25 | 23.25 | 22.95 | 22.95 | 7.65 | -0.5 (-2.13%) | 3,017 |
| 26 Oct 2009 | USD | 24.45 | 24.45 | 23.27 | 23.45 | 7.8167 | -1.35 (-5.44%) | 5,231 |
| 23 Oct 2009 | USD | 25.05 | 25.05 | 24.8 | 24.8 | 8.2667 | -0.3 (-1.20%) | 6,750 |
| 22 Oct 2009 | USD | 24.92 | 25.4 | 24.75 | 25.1 | 8.3667 | +0.25 (+1.01%) | 5,072 |
| 21 Oct 2009 | USD | 25.21 | 25.67 | 24.85 | 24.85 | 8.2833 | -0.55 (-2.17%) | 5,372 |
| 20 Oct 2009 | USD | 25.58 | 25.58 | 25.35 | 25.4 | 8.4667 | -0.1 (-0.39%) | 2,136 |
| 19 Oct 2009 | USD | 25.54 | 25.7 | 25.47 | 25.5 | 8.5 | +0.27 (+1.07%) | 5,090 |
| 16 Oct 2009 | USD | 25.3 | 25.4 | 25.19 | 25.23 | 8.41 | -0.17 (-0.67%) | 3,455 |
| 15 Oct 2009 | USD | 24.9 | 25.4 | 24.9 | 25.4 | 8.4667 | -0.35 (-1.36%) | 4,223 |
| 14 Oct 2009 | USD | 25.69 | 25.86 | 25.65 | 25.75 | 8.5833 | +0.35 (+1.38%) | 3,371 |
| 13 Oct 2009 | USD | 25.66 | 25.66 | 25.35 | 25.4 | 8.4667 | +0.75 (+3.04%) | 3,882 |
| 12 Oct 2009 | USD | 24.91 | 24.95 | 24.6 | 24.65 | 8.2167 | +0.16 (+0.65%) | 2,315 |
| 9 Oct 2009 | USD | 24.83 | 24.98 | 24.49 | 24.49 | 8.1633 | +0.34 (+1.41%) | 4,835 |
| 8 Oct 2009 | USD | 24.17 | 24.29 | 24.15 | 24.15 | 8.05 | +0.73 (+3.12%) | 4,708 |
| 7 Oct 2009 | USD | 23.65 | 23.65 | 23.39 | 23.42 | 7.8067 | +0.22 (+0.95%) | 21,747 |
| 6 Oct 2009 | USD | 23.42 | 23.5 | 23.15 | 23.2 | 7.7333 | +0.15 (+0.65%) | 3,642 |
| 5 Oct 2009 | USD | 23.02 | 23.09 | 22.9 | 23.05 | 7.6833 | +0.6 (+2.67%) | 1,881 |
| 2 Oct 2009 | USD | 22.61 | 22.89 | 22.45 | 22.45 | 7.4833 | -0.29 (-1.28%) | 3,160 |
| 1 Oct 2009 | USD | 23.1 | 23.11 | 22.55 | 22.74 | 7.58 | -0.22 (-0.96%) | 8,829 |
