| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 106.291 | 106.291 | 106.291 | 106.291 | 35.4303 | -0.239 (-0.22%) | 637 |
| 28 Apr 2023 | USD | 106 | 106.53 | 106 | 106.53 | 35.51 | +1.58 (+1.51%) | 900 |
| 27 Apr 2023 | USD | 104.57 | 104.95 | 104.57 | 104.95 | 34.9833 | +0.4 (+0.38%) | 700 |
| 26 Apr 2023 | USD | 104.59 | 104.76 | 104.55 | 104.55 | 34.85 | +0.48 (+0.46%) | 1,500 |
| 25 Apr 2023 | USD | 104.07 | 104.07 | 104.07 | 104.07 | 34.69 | -1 (-0.95%) | 700 |
| 24 Apr 2023 | USD | 104.36 | 105.15 | 104.36 | 105.07 | 35.0233 | +1.77 (+1.71%) | 1,200 |
| 21 Apr 2023 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 34.4333 | +1.28 (+1.25%) | 600 |
| 20 Apr 2023 | USD | 101.94 | 102.02 | 101.94 | 102.02 | 34.0067 | +0.8 (+0.79%) | 1,800 |
| 19 Apr 2023 | USD | 101.16 | 101.22 | 101.16 | 101.22 | 33.74 | +1.7 (+1.71%) | 1,400 |
| 18 Apr 2023 | USD | 99.52 | 99.52 | 99.52 | 99.52 | 33.1733 | +1.28 (+1.30%) | 700 |
| 17 Apr 2023 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 32.7467 | -3.01 (-2.97%) | 700 |
| 14 Apr 2023 | USD | 101.52 | 101.52 | 101.25 | 101.25 | 33.75 | -0.3 (-0.30%) | 800 |
| 13 Apr 2023 | USD | 101.66 | 101.66 | 101.48 | 101.55 | 33.85 | +1.77 (+1.77%) | 700 |
| 12 Apr 2023 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 33.26 | 0.0 (0.0%) | 400 |
| 11 Apr 2023 | USD | 99.39 | 99.78 | 99.39 | 99.78 | 33.26 | +0.93 (+0.94%) | 1,100 |
| 10 Apr 2023 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 32.95 | +0.87 (+0.89%) | 700 |
| 6 Apr 2023 | USD | 97.98 | 97.98 | 97.98 | 97.98 | 32.66 | 0.0 (0.0%) | 500 |
| 5 Apr 2023 | USD | 97.98 | 97.98 | 97.98 | 97.98 | 32.66 | +0.38 (+0.39%) | 600 |
| 4 Apr 2023 | USD | 97.46 | 97.75 | 97.46 | 97.6 | 32.5333 | +1.33 (+1.38%) | 2,100 |
| 3 Apr 2023 | USD | 96.09 | 96.27 | 95.77 | 96.27 | 32.09 | -1.76 (-1.80%) | 2,100 |
| 31 Mar 2023 | USD | 98.36 | 98.36 | 98.03 | 98.03 | 32.6767 | +1.04 (+1.07%) | 900 |
| 30 Mar 2023 | USD | 96.79 | 96.99 | 96.79 | 96.99 | 32.33 | +1.17 (+1.22%) | 800 |
| 29 Mar 2023 | USD | 96.24 | 96.24 | 95.82 | 95.82 | 31.94 | +0.74 (+0.78%) | 800 |
| 28 Mar 2023 | USD | 95.2 | 95.27 | 94.97 | 95.08 | 31.6933 | +0.13 (+0.14%) | 3,000 |
| 27 Mar 2023 | USD | 94.84 | 94.95 | 94.84 | 94.95 | 31.65 | +2.26 (+2.44%) | 1,200 |
| 24 Mar 2023 | USD | 91.95 | 92.69 | 91.95 | 92.69 | 30.8967 | +1.09 (+1.19%) | 1,000 |
| 23 Mar 2023 | USD | 92.59 | 92.89 | 91.6 | 91.6 | 30.5333 | -0.72 (-0.78%) | 1,100 |
| 22 Mar 2023 | USD | 92.48 | 92.75 | 92.32 | 92.32 | 30.7733 | -0.11 (-0.12%) | 2,300 |
| 21 Mar 2023 | USD | 92.21 | 92.43 | 92.21 | 92.43 | 30.81 | +2.06 (+2.28%) | 1,500 |
| 20 Mar 2023 | USD | 89.74 | 90.57 | 89.74 | 90.37 | 30.1233 | +3.82 (+4.41%) | 3,800 |
