| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 22.99 | 22.99 | 22.77 | 22.96 | 7.6533 | +0.56 (+2.50%) | 2,116 |
| 29 Sep 2009 | USD | 22.49 | 22.57 | 22.4 | 22.4 | 7.4667 | +0.16 (+0.72%) | 3,992 |
| 28 Sep 2009 | USD | 22.33 | 22.6 | 22.22 | 22.24 | 7.4133 | -0.31 (-1.37%) | 3,668 |
| 25 Sep 2009 | USD | 22.53 | 22.79 | 22.53 | 22.55 | 7.5167 | -0.01 (-0.04%) | 9,849 |
| 24 Sep 2009 | USD | 23.17 | 23.17 | 22.4 | 22.56 | 7.52 | -0.54 (-2.34%) | 15,190 |
| 23 Sep 2009 | USD | 22.92 | 23.15 | 22.81 | 23.1 | 7.7 | -0.23 (-0.99%) | 4,690 |
| 22 Sep 2009 | USD | 23.48 | 23.51 | 23.23 | 23.33 | 7.7767 | -0.18 (-0.77%) | 9,913 |
| 21 Sep 2009 | USD | 23.25 | 23.75 | 23.22 | 23.51 | 7.8367 | +0.01 (+0.04%) | 5,629 |
| 18 Sep 2009 | USD | 23.43 | 23.9 | 23.18 | 23.5 | 7.8333 | +1.15 (+5.15%) | 18,348 |
| 17 Sep 2009 | USD | 22.53 | 22.65 | 22.35 | 22.35 | 7.45 | 0.0 (0.0%) | 4,173 |
| 16 Sep 2009 | USD | 22.01 | 22.4 | 22.01 | 22.35 | 7.45 | +0.15 (+0.68%) | 2,608 |
| 15 Sep 2009 | USD | 22.07 | 22.35 | 21.97 | 22.2 | 7.4 | +0.05 (+0.23%) | 2,091 |
| 14 Sep 2009 | USD | 21.72 | 22.15 | 21.72 | 22.15 | 7.3833 | +0.58 (+2.69%) | 8,337 |
| 11 Sep 2009 | USD | 21.64 | 21.76 | 21.54 | 21.57 | 7.19 | -0.23 (-1.06%) | 1,205 |
| 10 Sep 2009 | USD | 21.69 | 22.1 | 21.69 | 21.8 | 7.2667 | +0.1 (+0.46%) | 3,250 |
| 9 Sep 2009 | USD | 21.8 | 21.95 | 21.7 | 21.7 | 7.2333 | 0.0 (0.0%) | 1,290 |
| 8 Sep 2009 | USD | 21.43 | 21.85 | 21.43 | 21.7 | 7.2333 | -0.15 (-0.69%) | 2,425 |
| 7 Sep 2009 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 7.2833 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 21.1 | 21.9 | 21.1 | 21.85 | 7.2833 | +0.4 (+1.86%) | 4,393 |
| 3 Sep 2009 | USD | 21.63 | 21.63 | 21.33 | 21.45 | 7.15 | +0.5 (+2.39%) | 4,829 |
| 2 Sep 2009 | USD | 20.87 | 21.15 | 20.87 | 20.95 | 6.9833 | -0.34 (-1.60%) | 3,762 |
| 1 Sep 2009 | USD | 21.41 | 21.66 | 20.95 | 21.29 | 7.0967 | -0.81 (-3.67%) | 9,540 |
| 31 Aug 2009 | USD | 21.83 | 22.15 | 21.83 | 22.1 | 7.3667 | -0.14 (-0.63%) | 3,621 |
| 28 Aug 2009 | USD | 22.31 | 22.31 | 22.05 | 22.24 | 7.4133 | +0.29 (+1.32%) | 6,638 |
| 27 Aug 2009 | USD | 21.72 | 22.16 | 21.62 | 21.95 | 7.3167 | -0.05 (-0.23%) | 3,220 |
| 26 Aug 2009 | USD | 21.8 | 22 | 21.75 | 22 | 7.3333 | +0.14 (+0.64%) | 4,425 |
| 25 Aug 2009 | USD | 22.12 | 22.17 | 21.85 | 21.86 | 7.2867 | -0.04 (-0.18%) | 21,035 |
| 24 Aug 2009 | USD | 22.29 | 22.31 | 21.9 | 21.9 | 7.3 | +0.24 (+1.11%) | 2,562 |
| 21 Aug 2009 | USD | 21.52 | 21.9 | 21.5 | 21.66 | 7.22 | +0.06 (+0.28%) | 3,466 |
| 20 Aug 2009 | USD | 21.8 | 21.8 | 21.51 | 21.6 | 7.2 | -0.19 (-0.87%) | 5,500 |
