| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 21.63 | 22.14 | 21.63 | 21.79 | 7.2633 | +0.66 (+3.12%) | 3,273 |
| 18 Aug 2009 | USD | 21 | 21.25 | 21 | 21.13 | 7.0433 | -0.02 (-0.09%) | 1,573 |
| 17 Aug 2009 | USD | 21.18 | 21.2 | 20.95 | 21.15 | 7.05 | -1.33 (-5.92%) | 5,618 |
| 14 Aug 2009 | USD | 22.58 | 22.58 | 22.25 | 22.48 | 7.4933 | +0.73 (+3.36%) | 3,802 |
| 13 Aug 2009 | USD | 21.9 | 21.92 | 21.73 | 21.75 | 7.25 | +0.92 (+4.42%) | 7,471 |
| 12 Aug 2009 | USD | 20.37 | 20.83 | 20.37 | 20.83 | 6.9433 | +0.63 (+3.12%) | 3,866 |
| 11 Aug 2009 | USD | 20.39 | 20.39 | 20.14 | 20.2 | 6.7333 | -0.5 (-2.42%) | 3,730 |
| 10 Aug 2009 | USD | 20.87 | 20.9 | 20.7 | 20.7 | 6.9 | -0.25 (-1.19%) | 2,644 |
| 7 Aug 2009 | USD | 21.04 | 21.04 | 20.8 | 20.95 | 6.9833 | -0.1 (-0.48%) | 2,498 |
| 6 Aug 2009 | USD | 21.7 | 21.7 | 21.05 | 21.05 | 7.0167 | +0.93 (+4.62%) | 5,531 |
| 5 Aug 2009 | USD | 20.34 | 20.4 | 19.82 | 20.12 | 6.7067 | -0.21 (-1.03%) | 4,233 |
| 4 Aug 2009 | USD | 20.09 | 20.5 | 20.09 | 20.33 | 6.7767 | +0.33 (+1.65%) | 4,000 |
| 3 Aug 2009 | USD | 19.81 | 20.2 | 19.81 | 20 | 6.6667 | -0.37 (-1.82%) | 2,317 |
| 31 Jul 2009 | USD | 19.85 | 20.5 | 19.85 | 20.37 | 6.79 | +1.17 (+6.09%) | 6,228 |
| 30 Jul 2009 | USD | 19.11 | 19.54 | 19.09 | 19.2 | 6.4 | +0.3 (+1.59%) | 4,082 |
| 29 Jul 2009 | USD | 18.78 | 18.9 | 18.6 | 18.9 | 6.3 | +0.03 (+0.16%) | 664 |
| 28 Jul 2009 | USD | 18.6 | 19.04 | 18.6 | 18.87 | 6.29 | -0.33 (-1.72%) | 7,394 |
| 27 Jul 2009 | USD | 19.05 | 19.2 | 19 | 19.2 | 6.4 | +0.06 (+0.31%) | 3,285 |
| 24 Jul 2009 | USD | 18.99 | 19.15 | 18.8 | 19.14 | 6.38 | +0.34 (+1.81%) | 4,289 |
| 23 Jul 2009 | USD | 18.26 | 18.9 | 18.26 | 18.8 | 6.2667 | +0.5 (+2.73%) | 4,735 |
| 22 Jul 2009 | USD | 18.05 | 18.3 | 17.93 | 18.3 | 6.1 | -0.15 (-0.81%) | 1,044 |
| 21 Jul 2009 | USD | 18.76 | 18.76 | 18.38 | 18.45 | 6.15 | +0.17 (+0.93%) | 7,186 |
| 20 Jul 2009 | USD | 18.5 | 18.5 | 18.22 | 18.28 | 6.0933 | +0.31 (+1.73%) | 1,324 |
| 17 Jul 2009 | USD | 18.2 | 18.2 | 17.96 | 17.97 | 5.99 | -0.19 (-1.05%) | 3,454 |
| 16 Jul 2009 | USD | 17.97 | 18.16 | 17.74 | 18.16 | 6.0533 | +0.32 (+1.79%) | 7,997 |
| 15 Jul 2009 | USD | 17.59 | 17.95 | 17.52 | 17.84 | 5.9467 | +0.72 (+4.21%) | 14,556 |
| 14 Jul 2009 | USD | 17.2 | 17.29 | 17.06 | 17.12 | 5.7067 | -0.03 (-0.17%) | 3,015 |
| 13 Jul 2009 | USD | 17.01 | 17.29 | 16.87 | 17.15 | 5.7167 | +0.57 (+3.44%) | 5,177 |
| 10 Jul 2009 | USD | 16.44 | 16.58 | 16.31 | 16.58 | 5.5267 | -0.28 (-1.66%) | 3,483 |
| 9 Jul 2009 | USD | 16.94 | 17.09 | 16.77 | 16.86 | 5.62 | -0.29 (-1.69%) | 7,727 |
