| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 18.77 | 18.81 | 18.4 | 18.5 | 6.1667 | -0.83 (-4.29%) | 4,400 |
| 26 May 2009 | USD | 18.45 | 19.46 | 18.45 | 19.33 | 6.4433 | +0.13 (+0.68%) | 2,917 |
| 25 May 2009 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 6.4 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 19.28 | 19.4 | 19.2 | 19.2 | 6.4 | +0.43 (+2.29%) | 3,002 |
| 21 May 2009 | USD | 18.87 | 18.87 | 18.55 | 18.77 | 6.2567 | -0.43 (-2.24%) | 3,564 |
| 20 May 2009 | USD | 19.12 | 19.54 | 19.09 | 19.2 | 6.4 | -0.06 (-0.31%) | 8,575 |
| 19 May 2009 | USD | 19.24 | 19.5 | 19.23 | 19.26 | 6.42 | +0.22 (+1.16%) | 7,526 |
| 18 May 2009 | USD | 18.3 | 19.21 | 18.23 | 19.04 | 6.3467 | +1.61 (+9.24%) | 15,988 |
| 15 May 2009 | USD | 17.91 | 17.98 | 17.4 | 17.43 | 5.81 | -0.41 (-2.30%) | 6,225 |
| 14 May 2009 | USD | 17.49 | 18.05 | 17.49 | 17.84 | 5.9467 | +1.04 (+6.19%) | 7,187 |
| 13 May 2009 | USD | 16.83 | 17.09 | 16.8 | 16.8 | 5.6 | -0.74 (-4.22%) | 4,960 |
| 12 May 2009 | USD | 17.77 | 17.86 | 17.27 | 17.54 | 5.8467 | -0.31 (-1.74%) | 9,977 |
| 11 May 2009 | USD | 17.67 | 18.1 | 17.61 | 17.85 | 5.95 | -0.44 (-2.41%) | 11,708 |
| 8 May 2009 | USD | 17.82 | 18.5 | 17.8 | 18.29 | 6.0967 | +1.14 (+6.65%) | 13,014 |
| 7 May 2009 | USD | 17.42 | 17.42 | 16.97 | 17.15 | 5.7167 | +0.05 (+0.29%) | 2,552 |
| 6 May 2009 | USD | 17.36 | 17.36 | 17 | 17.1 | 5.7 | -0.3 (-1.72%) | 6,115 |
| 5 May 2009 | USD | 17.87 | 17.87 | 16.65 | 17.4 | 5.8 | -0.7 (-3.87%) | 6,650 |
| 4 May 2009 | USD | 17.6 | 18.1 | 17.6 | 18.1 | 6.0333 | +1.98 (+12.28%) | 1,564 |
| 1 May 2009 | USD | 16.15 | 16.23 | 16 | 16.12 | 5.3733 | +0.12 (+0.75%) | 17,393 |
| 30 Apr 2009 | USD | 16.36 | 16.36 | 15.95 | 16 | 5.3333 | -0.15 (-0.93%) | 6,986 |
| 29 Apr 2009 | USD | 16.05 | 16.39 | 16.05 | 16.15 | 5.3833 | -0.05 (-0.31%) | 8,065 |
| 28 Apr 2009 | USD | 16.04 | 16.23 | 16.04 | 16.2 | 5.4 | +0.05 (+0.31%) | 1,576 |
| 27 Apr 2009 | USD | 15.88 | 16.36 | 15.73 | 16.15 | 5.3833 | -1.13 (-6.54%) | 10,705 |
| 24 Apr 2009 | USD | 17 | 17.28 | 16.9 | 17.28 | 5.76 | +0.68 (+4.10%) | 2,124 |
| 23 Apr 2009 | USD | 16.01 | 16.6 | 15.74 | 16.6 | 5.5333 | +1.13 (+7.30%) | 3,012 |
| 22 Apr 2009 | USD | 15.24 | 15.8 | 15.24 | 15.47 | 5.1567 | -0.43 (-2.70%) | 5,114 |
| 21 Apr 2009 | USD | 15.47 | 15.94 | 15.47 | 15.9 | 5.3 | +0.55 (+3.58%) | 7,438 |
| 20 Apr 2009 | USD | 15.8 | 15.85 | 15.34 | 15.35 | 5.1167 | -1.75 (-10.23%) | 7,965 |
| 17 Apr 2009 | USD | 17.15 | 17.3 | 16.79 | 17.1 | 5.7 | -1.05 (-5.79%) | 8,330 |
| 16 Apr 2009 | USD | 17.55 | 18.15 | 17.54 | 18.15 | 6.05 | +0.65 (+3.71%) | 2,968 |
