| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 17.04 | 17.6 | 16.94 | 17.5 | 5.8333 | -0.04 (-0.23%) | 14,308 |
| 14 Apr 2009 | USD | 17.3 | 17.62 | 17.21 | 17.54 | 5.8467 | -0.46 (-2.56%) | 23,112 |
| 13 Apr 2009 | USD | 17.4 | 18 | 17.4 | 18 | 6 | +0.75 (+4.35%) | 15,595 |
| 10 Apr 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 17.22 | 17.43 | 17.03 | 17.25 | 5.75 | +0.43 (+2.56%) | 14,000 |
| 8 Apr 2009 | USD | 17.26 | 17.26 | 16.8 | 16.82 | 5.6067 | -0.53 (-3.05%) | 5,297 |
| 7 Apr 2009 | USD | 17.36 | 17.44 | 17.11 | 17.35 | 5.7833 | -0.1 (-0.57%) | 3,679 |
| 6 Apr 2009 | USD | 17.76 | 17.76 | 17.3 | 17.45 | 5.8167 | -0.07 (-0.40%) | 7,037 |
| 3 Apr 2009 | USD | 17.32 | 17.65 | 17.15 | 17.52 | 5.84 | +0.41 (+2.40%) | 21,510 |
| 2 Apr 2009 | USD | 17.4 | 17.78 | 17.11 | 17.11 | 5.7033 | +1.08 (+6.74%) | 15,498 |
| 1 Apr 2009 | USD | 15.89 | 16.15 | 15.89 | 16.03 | 5.3433 | +0.19 (+1.20%) | 11,508 |
| 31 Mar 2009 | USD | 15.78 | 16.2 | 15.62 | 15.84 | 5.28 | +0.36 (+2.33%) | 11,749 |
| 30 Mar 2009 | USD | 15.4 | 15.55 | 15.3 | 15.48 | 5.16 | -0.67 (-4.15%) | 8,414 |
| 27 Mar 2009 | USD | 16.11 | 16.35 | 15.97 | 16.15 | 5.3833 | -0.3 (-1.82%) | 6,441 |
| 26 Mar 2009 | USD | 16.34 | 16.65 | 16 | 16.45 | 5.4833 | -0.24 (-1.44%) | 5,666 |
| 25 Mar 2009 | USD | 16.67 | 16.97 | 16.15 | 16.69 | 5.5633 | +0.4 (+2.46%) | 19,138 |
| 24 Mar 2009 | USD | 16.55 | 16.75 | 16.25 | 16.29 | 5.43 | -1.31 (-7.44%) | 8,882 |
| 23 Mar 2009 | USD | 17.21 | 17.8 | 17.03 | 17.6 | 5.8667 | +1.17 (+7.12%) | 11,117 |
| 20 Mar 2009 | USD | 17.2 | 17.2 | 16.2 | 16.43 | 5.4767 | -1.72 (-9.48%) | 10,459 |
| 19 Mar 2009 | USD | 19.1 | 19.12 | 18.11 | 18.15 | 6.05 | -0.65 (-3.46%) | 10,639 |
| 18 Mar 2009 | USD | 17.31 | 18.8 | 17.25 | 18.8 | 6.2667 | +1.55 (+8.99%) | 11,636 |
| 17 Mar 2009 | USD | 16.11 | 17.25 | 16.11 | 17.25 | 5.75 | +1.25 (+7.81%) | 12,632 |
| 16 Mar 2009 | USD | 15.52 | 16.49 | 15.36 | 16 | 5.3333 | +0.71 (+4.64%) | 33,716 |
| 13 Mar 2009 | USD | 15.46 | 15.57 | 14.66 | 15.29 | 5.0967 | -0.49 (-3.11%) | 21,840 |
| 12 Mar 2009 | USD | 14.87 | 15.78 | 14.62 | 15.78 | 5.26 | +0.58 (+3.82%) | 17,159 |
| 11 Mar 2009 | USD | 16.4 | 16.45 | 15.05 | 15.2 | 5.0667 | +1.45 (+10.55%) | 18,811 |
| 10 Mar 2009 | USD | 14.11 | 14.29 | 13.75 | 13.75 | 4.5833 | +0.73 (+5.61%) | 15,442 |
| 9 Mar 2009 | USD | 13.36 | 13.54 | 12.98 | 13.02 | 4.34 | -1.06 (-7.53%) | 16,790 |
| 6 Mar 2009 | USD | 14.41 | 14.41 | 13.79 | 14.08 | 4.6933 | -0.37 (-2.56%) | 21,547 |
| 5 Mar 2009 | USD | 15.41 | 15.49 | 14.41 | 14.45 | 4.8167 | -2.15 (-12.95%) | 16,309 |
