| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 16.66 | 16.66 | 16.39 | 16.6 | 5.5333 | -0.69 (-3.99%) | 20,110 |
| 3 Mar 2009 | USD | 17.35 | 17.52 | 16.9 | 17.29 | 5.7633 | +0.24 (+1.41%) | 22,714 |
| 2 Mar 2009 | USD | 17.6 | 17.6 | 17 | 17.05 | 5.6833 | -0.8 (-4.48%) | 11,060 |
| 27 Feb 2009 | USD | 17.36 | 18.68 | 17.34 | 17.85 | 5.95 | +1.3 (+7.85%) | 16,398 |
| 26 Feb 2009 | USD | 17.1 | 17.37 | 16.49 | 16.55 | 5.5167 | +0.42 (+2.60%) | 25,431 |
| 25 Feb 2009 | USD | 16.25 | 16.55 | 15.82 | 16.13 | 5.3767 | -1.42 (-8.09%) | 28,772 |
| 24 Feb 2009 | USD | 16.3 | 17.62 | 16.3 | 17.55 | 5.85 | +0.95 (+5.72%) | 53,164 |
| 23 Feb 2009 | USD | 17.35 | 17.35 | 16.6 | 16.6 | 5.5333 | +0.15 (+0.91%) | 22,247 |
| 20 Feb 2009 | USD | 16.3 | 16.81 | 16.19 | 16.45 | 5.4833 | +0.42 (+2.62%) | 47,847 |
| 19 Feb 2009 | USD | 16.3 | 16.3 | 15.79 | 16.03 | 5.3433 | +0.63 (+4.09%) | 33,074 |
| 18 Feb 2009 | USD | 15.48 | 15.63 | 15 | 15.4 | 5.1333 | -0.4 (-2.53%) | 17,628 |
| 17 Feb 2009 | USD | 16.09 | 16.09 | 15.8 | 15.8 | 5.2667 | -0.35 (-2.17%) | 22,906 |
| 16 Feb 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 5.3833 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 16.1 | 16.23 | 15.93 | 16.15 | 5.3833 | -0.24 (-1.46%) | 7,492 |
| 12 Feb 2009 | USD | 16.23 | 16.39 | 15.85 | 16.39 | 5.4633 | -0.31 (-1.86%) | 8,955 |
| 11 Feb 2009 | USD | 16.81 | 16.9 | 16.26 | 16.7 | 5.5667 | +0.65 (+4.05%) | 17,954 |
| 10 Feb 2009 | USD | 16.91 | 17.11 | 16 | 16.05 | 5.35 | -1.2 (-6.96%) | 18,726 |
| 9 Feb 2009 | USD | 17.53 | 17.53 | 17.1 | 17.25 | 5.75 | -0.3 (-1.71%) | 9,724 |
| 6 Feb 2009 | USD | 17.45 | 17.77 | 17.2 | 17.55 | 5.85 | +0.24 (+1.39%) | 14,975 |
| 5 Feb 2009 | USD | 17.31 | 17.55 | 17 | 17.31 | 5.77 | +0.46 (+2.73%) | 11,095 |
| 4 Feb 2009 | USD | 17.1 | 17.4 | 16.85 | 16.85 | 5.6167 | -0.3 (-1.75%) | 21,536 |
| 3 Feb 2009 | USD | 17.59 | 17.59 | 17 | 17.15 | 5.7167 | +1.65 (+10.65%) | 8,409 |
| 2 Feb 2009 | USD | 14.88 | 15.51 | 14.88 | 15.5 | 5.1667 | +0.35 (+2.31%) | 11,096 |
| 30 Jan 2009 | USD | 15.36 | 15.7 | 15.06 | 15.15 | 5.05 | -0.45 (-2.88%) | 7,592 |
| 29 Jan 2009 | USD | 15.8 | 16.06 | 15.44 | 15.6 | 5.2 | +0.1 (+0.65%) | 260,493 |
| 28 Jan 2009 | USD | 14.95 | 15.7 | 14.9 | 15.5 | 5.1667 | +1.75 (+12.73%) | 22,268 |
| 27 Jan 2009 | USD | 13.82 | 13.82 | 13.4 | 13.75 | 4.5833 | -0.6 (-4.18%) | 21,946 |
| 26 Jan 2009 | USD | 14.3 | 14.55 | 13.9 | 14.35 | 4.7833 | +0.45 (+3.24%) | 29,508 |
| 23 Jan 2009 | USD | 13.65 | 13.9 | 13.28 | 13.9 | 4.6333 | +0.05 (+0.36%) | 7,700 |
| 22 Jan 2009 | USD | 13.62 | 13.9 | 12.96 | 13.85 | 4.6167 | -1.51 (-9.83%) | 14,843 |
