| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 14.58 | 15.4 | 14.33 | 15.36 | 5.12 | +0.21 (+1.39%) | 36,123 |
| 20 Jan 2009 | USD | 15.2 | 15.54 | 15 | 15.15 | 5.05 | -0.42 (-2.70%) | 18,266 |
| 19 Jan 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 5.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 15.84 | 15.85 | 15.3 | 15.57 | 5.19 | -0.33 (-2.08%) | 4,257 |
| 15 Jan 2009 | USD | 15.5 | 16 | 15.24 | 15.9 | 5.3 | +0.6 (+3.92%) | 6,824 |
| 14 Jan 2009 | USD | 14.95 | 15.55 | 14.9 | 15.3 | 5.1 | 0.0 (0.0%) | 22,510 |
| 13 Jan 2009 | USD | 15.18 | 15.44 | 15 | 15.3 | 5.1 | -0.5 (-3.16%) | 12,013 |
| 12 Jan 2009 | USD | 15.4 | 16.25 | 15.4 | 15.8 | 5.2667 | +0.7 (+4.64%) | 8,244 |
| 9 Jan 2009 | USD | 14.83 | 15.1 | 14.59 | 15.1 | 5.0333 | -0.05 (-0.33%) | 5,734 |
| 8 Jan 2009 | USD | 15.17 | 15.35 | 15 | 15.15 | 5.05 | +0.2 (+1.34%) | 6,636 |
| 7 Jan 2009 | USD | 15.25 | 15.25 | 14.95 | 14.95 | 4.9833 | -0.4 (-2.61%) | 17,024 |
| 6 Jan 2009 | USD | 15.6 | 15.62 | 15 | 15.35 | 5.1167 | -0.05 (-0.32%) | 26,853 |
| 5 Jan 2009 | USD | 14.72 | 15.4 | 14.72 | 15.4 | 5.1333 | -0.44 (-2.78%) | 16,379 |
| 2 Jan 2009 | USD | 15.94 | 15.94 | 15.55 | 15.84 | 5.28 | -0.31 (-1.92%) | 83,915 |
| 1 Jan 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 5.3833 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 15.95 | 16.33 | 15.9 | 16.15 | 5.3833 | +0.05 (+0.31%) | 7,600 |
| 30 Dec 2008 | USD | 15.7 | 16.14 | 15.65 | 16.1 | 5.3667 | +0.2 (+1.26%) | 43,872 |
| 29 Dec 2008 | USD | 16.2 | 16.25 | 15.68 | 15.9 | 5.3 | -0.1 (-0.63%) | 20,441 |
| 26 Dec 2008 | USD | 16.1 | 16.27 | 16 | 16 | 5.3333 | +0.1 (+0.63%) | 9,170 |
| 25 Dec 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 15.75 | 16.07 | 15.75 | 15.9 | 5.3 | 0.0 (0.0%) | 1,090 |
| 23 Dec 2008 | USD | 15.85 | 16.1 | 15.77 | 15.9 | 5.3 | +0.95 (+6.35%) | 20,498 |
| 22 Dec 2008 | USD | 15.39 | 15.8 | 14.95 | 14.95 | 4.9833 | -0.03 (-0.20%) | 19,953 |
| 19 Dec 2008 | USD | 15.48 | 15.6 | 14.93 | 14.98 | 4.9933 | -0.87 (-5.49%) | 19,433 |
| 18 Dec 2008 | USD | 17.32 | 17.4 | 15.8 | 15.85 | 5.2833 | -0.05 (-0.31%) | 11,321 |
| 17 Dec 2008 | USD | 15.6 | 16.05 | 15.53 | 15.9 | 5.3 | +0.6 (+3.92%) | 13,442 |
| 16 Dec 2008 | USD | 14.56 | 15.3 | 14.25 | 15.3 | 5.1 | +1.4 (+10.07%) | 33,368 |
| 15 Dec 2008 | USD | 13.6 | 14.1 | 13.5 | 13.9 | 4.6333 | +0.4 (+2.96%) | 22,903 |
| 12 Dec 2008 | USD | 13.51 | 13.7 | 13.26 | 13.5 | 4.5 | -0.2 (-1.46%) | 18,462 |
| 11 Dec 2008 | USD | 13.55 | 14.05 | 13.55 | 13.7 | 4.5667 | -0.1 (-0.72%) | 27,766 |
