| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 13.66 | 13.8 | 13.3 | 13.8 | 4.6 | 0.0 (0.0%) | 13,156 |
| 9 Dec 2008 | USD | 13.68 | 14.15 | 13.45 | 13.8 | 4.6 | -0.75 (-5.15%) | 13,554 |
| 8 Dec 2008 | USD | 13.92 | 14.73 | 13.85 | 14.55 | 4.85 | +1.15 (+8.58%) | 26,280 |
| 5 Dec 2008 | USD | 12.88 | 13.42 | 12.7 | 13.4 | 4.4667 | +1.07 (+8.68%) | 16,503 |
| 4 Dec 2008 | USD | 12.38 | 12.74 | 12.33 | 12.33 | 4.11 | -0.17 (-1.36%) | 15,998 |
| 3 Dec 2008 | USD | 12.04 | 12.5 | 11.96 | 12.5 | 4.1667 | +0.85 (+7.30%) | 23,393 |
| 2 Dec 2008 | USD | 11.74 | 11.99 | 11.62 | 11.65 | 3.8833 | +0.69 (+6.30%) | 21,028 |
| 1 Dec 2008 | USD | 10.88 | 11.28 | 10.86 | 10.96 | 3.6533 | -0.5 (-4.36%) | 21,520 |
| 28 Nov 2008 | USD | 11.2 | 11.55 | 11.2 | 11.46 | 3.82 | +0.26 (+2.32%) | 19,914 |
| 27 Nov 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 11.25 | 11.55 | 11.1 | 11.2 | 3.7333 | -1 (-8.20%) | 29,234 |
| 25 Nov 2008 | USD | 12.1 | 12.4 | 11.84 | 12.2 | 4.0667 | -0.55 (-4.31%) | 14,472 |
| 24 Nov 2008 | USD | 11.99 | 12.75 | 11.9 | 12.75 | 4.25 | +1.65 (+14.86%) | 20,308 |
| 21 Nov 2008 | USD | 10.98 | 11.31 | 10.75 | 11.1 | 3.7 | +0.95 (+9.36%) | 16,025 |
| 20 Nov 2008 | USD | 11.5 | 11.83 | 10.1 | 10.15 | 3.3833 | -1.4 (-12.12%) | 17,425 |
| 19 Nov 2008 | USD | 12.35 | 12.6 | 11.55 | 11.55 | 3.85 | -1.52 (-11.63%) | 21,814 |
| 18 Nov 2008 | USD | 12.85 | 13.3 | 12.68 | 13.07 | 4.3567 | +0.27 (+2.11%) | 5,227 |
| 17 Nov 2008 | USD | 12.85 | 13.35 | 12.7 | 12.8 | 4.2667 | -1.05 (-7.58%) | 17,743 |
| 14 Nov 2008 | USD | 13 | 13.85 | 12.95 | 13.85 | 4.6167 | +1.04 (+8.12%) | 13,021 |
| 13 Nov 2008 | USD | 11.5 | 12.81 | 11.3 | 12.81 | 4.27 | +1.66 (+14.89%) | 22,113 |
| 12 Nov 2008 | USD | 10.95 | 11.25 | 10.85 | 11.15 | 3.7167 | +0.5 (+4.69%) | 4,105 |
| 11 Nov 2008 | USD | 10.61 | 10.85 | 10.47 | 10.65 | 3.55 | -0.15 (-1.39%) | 6,411 |
| 10 Nov 2008 | USD | 11.4 | 11.55 | 10.8 | 10.8 | 3.6 | -0.55 (-4.85%) | 2,448 |
| 7 Nov 2008 | USD | 10.8 | 11.35 | 10.68 | 11.35 | 3.7833 | +0.61 (+5.68%) | 14,203 |
| 6 Nov 2008 | USD | 12.05 | 12.05 | 10.27 | 10.74 | 3.58 | -1.31 (-10.87%) | 5,015 |
| 5 Nov 2008 | USD | 12.65 | 13.3 | 12.05 | 12.05 | 4.0167 | -1.75 (-12.68%) | 8,196 |
| 4 Nov 2008 | USD | 12.85 | 13.8 | 12.85 | 13.8 | 4.6 | +1 (+7.81%) | 34,720 |
| 3 Nov 2008 | USD | 13.2 | 13.55 | 12.7 | 12.8 | 4.2667 | +0.55 (+4.49%) | 9,791 |
| 31 Oct 2008 | USD | 12.8 | 13.44 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 8,776 |
| 30 Oct 2008 | USD | 12.5 | 13.55 | 11.95 | 12.25 | 4.0833 | +1.5 (+13.95%) | 11,463 |
