| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 10.3 | 12.1 | 10.3 | 10.75 | 3.5833 | +1.04 (+10.71%) | 28,074 |
| 28 Oct 2008 | USD | 9.45 | 10.39 | 9.45 | 9.71 | 3.2367 | 0.0 (0.0%) | 12,878 |
| 27 Oct 2008 | USD | 9.7 | 10.2 | 9.65 | 9.71 | 3.2367 | -0.84 (-7.96%) | 11,557 |
| 24 Oct 2008 | USD | 10.55 | 11.55 | 10.25 | 10.55 | 3.5167 | -0.45 (-4.09%) | 8,741 |
| 23 Oct 2008 | USD | 11 | 12.1 | 11 | 11 | 3.6667 | -1.45 (-11.65%) | 16,055 |
| 22 Oct 2008 | USD | 12.45 | 12.45 | 11.7 | 12.45 | 4.15 | +0.2 (+1.63%) | 12,973 |
| 21 Oct 2008 | USD | 12.25 | 13.45 | 12.25 | 12.25 | 4.0833 | -2.75 (-18.33%) | 12,995 |
| 20 Oct 2008 | USD | 15 | 15.05 | 14.1 | 15 | 5 | -0.25 (-1.64%) | 6,678 |
| 17 Oct 2008 | USD | 15.25 | 15.35 | 13.55 | 15.25 | 5.0833 | +0.78 (+5.39%) | 14,753 |
| 16 Oct 2008 | USD | 14.47 | 14.95 | 14 | 14.47 | 4.8233 | +0.47 (+3.36%) | 26,948 |
| 15 Oct 2008 | USD | 14 | 14.65 | 14 | 14 | 4.6667 | -1.21 (-7.96%) | 14,825 |
| 14 Oct 2008 | USD | 15.21 | 15.5 | 14.5 | 15.21 | 5.07 | -0.04 (-0.26%) | 15,470 |
| 13 Oct 2008 | USD | 15.25 | 15.5 | 13.95 | 15.25 | 5.0833 | +1.85 (+13.81%) | 34,748 |
| 10 Oct 2008 | USD | 13.4 | 14.1 | 11.9 | 13.4 | 4.4667 | -0.8 (-5.63%) | 27,645 |
| 9 Oct 2008 | USD | 14.2 | 16.3 | 14.2 | 14.2 | 4.7333 | +0.34 (+2.45%) | 34,899 |
| 8 Oct 2008 | USD | 13.86 | 15.3 | 13.85 | 13.86 | 4.62 | -3.44 (-19.88%) | 25,456 |
| 7 Oct 2008 | USD | 17.3 | 17.3 | 16.05 | 17.3 | 5.7667 | +1.55 (+9.84%) | 30,722 |
| 6 Oct 2008 | USD | 15.75 | 17.2 | 14.35 | 15.75 | 5.25 | -1.35 (-7.89%) | 16,819 |
| 3 Oct 2008 | USD | 17.1 | 18.45 | 17.1 | 17.1 | 5.7 | -0.8 (-4.47%) | 6,453 |
| 2 Oct 2008 | USD | 17.9 | 18.5 | 17.9 | 17.9 | 5.9667 | -1 (-5.29%) | 16,403 |
| 1 Oct 2008 | USD | 18.9 | 18.9 | 17.55 | 18.9 | 6.3 | +0.4 (+2.16%) | 7,061 |
| 30 Sep 2008 | USD | 18.5 | 18.65 | 17 | 18.5 | 6.1667 | +0.1 (+0.54%) | 26,863 |
| 29 Sep 2008 | USD | 18.4 | 18.6 | 16 | 18.4 | 6.1333 | -1.56 (-7.82%) | 12,213 |
| 26 Sep 2008 | USD | 19.96 | 20.59 | 19.4 | 19.96 | 6.6533 | +0.16 (+0.81%) | 10,633 |
| 25 Sep 2008 | USD | 19.8 | 20.5 | 19.45 | 19.8 | 6.6 | +0.4 (+2.06%) | 15,210 |
| 24 Sep 2008 | USD | 19.4 | 20.1 | 19.25 | 19.4 | 6.4667 | +1.29 (+7.12%) | 16,815 |
| 23 Sep 2008 | USD | 18.11 | 19.25 | 18.11 | 18.11 | 6.0367 | -0.69 (-3.67%) | 8,398 |
| 22 Sep 2008 | USD | 18.8 | 19.75 | 18.8 | 18.8 | 6.2667 | +0.05 (+0.27%) | 10,588 |
| 19 Sep 2008 | USD | 18.75 | 19.2 | 18.35 | 18.75 | 6.25 | +1.4 (+8.07%) | 13,285 |
| 18 Sep 2008 | USD | 17.35 | 17.4 | 16.25 | 17.35 | 5.7833 | +0.49 (+2.91%) | 40,972 |
