| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 87.12 | 87.12 | 86.55 | 86.55 | 28.85 | -1.97 (-2.23%) | 1,200 |
| 16 Mar 2023 | USD | 87.11 | 88.66 | 87.11 | 88.52 | 29.5067 | +1.55 (+1.78%) | 1,600 |
| 15 Mar 2023 | USD | 86.77 | 86.97 | 85.99 | 86.97 | 28.99 | -3.17 (-3.52%) | 1,600 |
| 14 Mar 2023 | USD | 89.86 | 90.14 | 89.76 | 90.14 | 30.0467 | -0.03 (-0.03%) | 3,900 |
| 13 Mar 2023 | USD | 90.44 | 90.52 | 90.17 | 90.17 | 30.0567 | -1.74 (-1.89%) | 2,000 |
| 10 Mar 2023 | USD | 91.87 | 91.91 | 91.87 | 91.91 | 30.6367 | -1.6 (-1.71%) | 1,500 |
| 9 Mar 2023 | USD | 93.47 | 93.51 | 93.23 | 93.51 | 31.17 | -2.91 (-3.02%) | 3,600 |
| 8 Mar 2023 | USD | 96.4 | 96.42 | 96.31 | 96.42 | 32.14 | +0.55 (+0.57%) | 1,300 |
| 7 Mar 2023 | USD | 97.04 | 97.12 | 95.87 | 95.87 | 31.9567 | -1.55 (-1.59%) | 900 |
| 6 Mar 2023 | USD | 97.44 | 97.71 | 97.42 | 97.42 | 32.4733 | +0.69 (+0.71%) | 1,500 |
| 3 Mar 2023 | USD | 96.75 | 96.8 | 96.73 | 96.73 | 32.2433 | -1.13 (-1.15%) | 1,100 |
| 2 Mar 2023 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 32.62 | -0.13 (-0.13%) | 600 |
| 1 Mar 2023 | USD | 97.89 | 98.13 | 97.89 | 97.99 | 32.6633 | +0.81 (+0.83%) | 4,500 |
| 28 Feb 2023 | USD | 97.69 | 97.8 | 97.18 | 97.18 | 32.3933 | +0.16 (+0.16%) | 1,600 |
| 27 Feb 2023 | USD | 97.23 | 97.27 | 97.02 | 97.02 | 32.34 | +0.72 (+0.75%) | 900 |
| 24 Feb 2023 | USD | 96.79 | 96.79 | 96.25 | 96.3 | 32.1 | -0.68 (-0.70%) | 1,500 |
| 23 Feb 2023 | USD | 96.67 | 97.03 | 96.5 | 96.98 | 32.3267 | +0.32 (+0.33%) | 1,155 |
| 22 Feb 2023 | USD | 96.76 | 97.15 | 96.47 | 96.66 | 32.22 | -0.25 (-0.26%) | 2,000 |
| 21 Feb 2023 | USD | 96.84 | 96.91 | 96.84 | 96.91 | 32.3033 | -0.44 (-0.45%) | 700 |
| 17 Feb 2023 | USD | 97.42 | 97.42 | 97.35 | 97.35 | 32.45 | +0.64 (+0.66%) | 806 |
| 16 Feb 2023 | USD | 96.63 | 96.71 | 96.63 | 96.71 | 32.2367 | +0.35 (+0.36%) | 800 |
| 15 Feb 2023 | USD | 96.47 | 96.47 | 96.36 | 96.36 | 32.12 | -0.16 (-0.17%) | 700 |
| 14 Feb 2023 | USD | 96.64 | 96.64 | 96.18 | 96.52 | 32.1733 | -0.13 (-0.13%) | 1,400 |
| 13 Feb 2023 | USD | 96.67 | 96.67 | 96.65 | 96.65 | 32.2167 | +1.37 (+1.44%) | 1,400 |
| 10 Feb 2023 | USD | 95.17 | 95.28 | 95.17 | 95.28 | 31.76 | -0.23 (-0.24%) | 800 |
| 9 Feb 2023 | USD | 96.2 | 96.27 | 95.51 | 95.51 | 31.8367 | -1.94 (-1.99%) | 1,815 |
| 8 Feb 2023 | USD | 97.4 | 97.65 | 97.4 | 97.45 | 32.4833 | -0.05 (-0.05%) | 2,300 |
| 7 Feb 2023 | USD | 96.23 | 97.5 | 96.23 | 97.5 | 32.5 | +1.5 (+1.56%) | 1,400 |
| 6 Feb 2023 | USD | 96 | 96 | 96 | 96 | 32 | -0.96 (-0.99%) | 1,100 |
| 3 Feb 2023 | USD | 96.82 | 96.96 | 96.82 | 96.96 | 32.32 | -0.656 (-0.67%) | 700 |
