| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 24.35 | 24.35 | 23.8 | 24.35 | 8.1167 | +0.04 (+0.16%) | 5,823 |
| 5 Aug 2008 | USD | 24.31 | 24.35 | 23.94 | 24.31 | 8.1033 | +1.17 (+5.06%) | 24,286 |
| 4 Aug 2008 | USD | 23.14 | 23.62 | 23.14 | 23.14 | 7.7133 | -0.11 (-0.47%) | 4,878 |
| 1 Aug 2008 | USD | 23.25 | 23.95 | 23.19 | 23.25 | 7.75 | -0.5 (-2.11%) | 11,969 |
| 31 Jul 2008 | USD | 23.75 | 24.15 | 23.65 | 23.75 | 7.9167 | +0.25 (+1.06%) | 6,584 |
| 30 Jul 2008 | USD | 23.5 | 23.55 | 23.15 | 23.5 | 7.8333 | -0.3 (-1.26%) | 12,510 |
| 29 Jul 2008 | USD | 23.8 | 23.94 | 23.3 | 23.8 | 7.9333 | +0.4 (+1.71%) | 8,517 |
| 28 Jul 2008 | USD | 23.4 | 23.81 | 23.05 | 23.4 | 7.8 | +0.15 (+0.65%) | 2,707 |
| 25 Jul 2008 | USD | 23.25 | 24.15 | 23.25 | 23.25 | 7.75 | -2.05 (-8.10%) | 4,049 |
| 24 Jul 2008 | USD | 25.3 | 25.55 | 24.9 | 25.3 | 8.4333 | -0.2 (-0.78%) | 3,683 |
| 23 Jul 2008 | USD | 25.5 | 25.8 | 25.5 | 25.5 | 8.5 | +0.2 (+0.79%) | 5,836 |
| 22 Jul 2008 | USD | 25.3 | 25.32 | 24.55 | 25.3 | 8.4333 | +0.5 (+2.02%) | 5,058 |
| 21 Jul 2008 | USD | 24.8 | 25.35 | 24.79 | 24.8 | 8.2667 | -0.06 (-0.24%) | 3,089 |
| 18 Jul 2008 | USD | 24.86 | 24.95 | 24.55 | 24.86 | 8.2867 | +0.75 (+3.11%) | 6,904 |
| 17 Jul 2008 | USD | 24.11 | 24.4 | 23.77 | 24.11 | 8.0367 | -0.09 (-0.37%) | 7,046 |
| 16 Jul 2008 | USD | 24.2 | 24.2 | 23.1 | 24.2 | 8.0667 | +0.3 (+1.26%) | 11,596 |
| 15 Jul 2008 | USD | 23.9 | 24.4 | 23.5 | 23.9 | 7.9667 | -0.5 (-2.05%) | 5,144 |
| 14 Jul 2008 | USD | 24.4 | 24.5 | 24.15 | 24.4 | 8.1333 | -0.85 (-3.37%) | 5,142 |
| 11 Jul 2008 | USD | 25.25 | 25.27 | 24.7 | 25.25 | 8.4167 | -0.05 (-0.20%) | 8,024 |
| 10 Jul 2008 | USD | 25.3 | 25.3 | 24.8 | 25.3 | 8.4333 | +0.25 (+1.00%) | 4,438 |
| 9 Jul 2008 | USD | 25.05 | 25.75 | 25.05 | 25.05 | 8.35 | -0.15 (-0.60%) | 9,344 |
| 8 Jul 2008 | USD | 25.2 | 25.2 | 24.55 | 25.2 | 8.4 | +0.45 (+1.82%) | 15,269 |
| 7 Jul 2008 | USD | 24.75 | 25.15 | 24.5 | 24.75 | 8.25 | -0.85 (-3.32%) | 15,379 |
| 4 Jul 2008 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 8.5333 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 25.6 | 25.82 | 25.35 | 25.6 | 8.5333 | +0.4 (+1.59%) | 34,472 |
| 2 Jul 2008 | USD | 25.2 | 25.75 | 25.2 | 25.2 | 8.4 | +1.35 (+5.66%) | 6,623 |
| 1 Jul 2008 | USD | 23.85 | 24.45 | 23.85 | 23.85 | 7.95 | -0.75 (-3.05%) | 12,203 |
| 30 Jun 2008 | USD | 24.6 | 24.9 | 24.44 | 24.6 | 8.2 | -0.15 (-0.61%) | 22,530 |
| 27 Jun 2008 | USD | 24.75 | 24.84 | 24.5 | 24.75 | 8.25 | +0.25 (+1.02%) | 8,210 |
| 26 Jun 2008 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 8.1667 | -0.95 (-3.73%) | 4,765 |
