Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 25.45 | 25.75 | 25.25 | 25.45 | 8.4833 | -0.28 (-1.09%) | 44,835 |
24 Jun 2008 | USD | 25.73 | 26.25 | 25.69 | 25.73 | 8.5767 | +0.08 (+0.31%) | 43,847 |
23 Jun 2008 | USD | 25.65 | 25.85 | 25.35 | 25.65 | 8.55 | -1.1 (-4.11%) | 8,994 |
20 Jun 2008 | USD | 26.75 | 26.85 | 26.15 | 26.75 | 8.9167 | +0.45 (+1.71%) | 5,574 |
19 Jun 2008 | USD | 26.3 | 26.61 | 26.2 | 26.3 | 8.7667 | -0.4 (-1.50%) | 10,083 |
18 Jun 2008 | USD | 26.7 | 26.7 | 26.3 | 26.7 | 8.9 | -0.15 (-0.56%) | 5,114 |
17 Jun 2008 | USD | 26.85 | 27.1 | 26.6 | 26.85 | 8.95 | +0.1 (+0.37%) | 15,266 |
16 Jun 2008 | USD | 26.75 | 26.8 | 26.45 | 26.75 | 8.9167 | -0.15 (-0.56%) | 9,916 |
13 Jun 2008 | USD | 26.9 | 26.95 | 26.6 | 26.9 | 8.9667 | +0.5 (+1.89%) | 4,497 |
12 Jun 2008 | USD | 26.4 | 26.4 | 26 | 26.4 | 8.8 | +0.15 (+0.57%) | 18,386 |
11 Jun 2008 | USD | 26.25 | 26.45 | 26.15 | 26.25 | 8.75 | -0.25 (-0.94%) | 6,379 |
10 Jun 2008 | USD | 26.5 | 26.6 | 26.25 | 26.5 | 8.8333 | -0.55 (-2.03%) | 90,372 |
9 Jun 2008 | USD | 27.05 | 27.75 | 27.05 | 27.05 | 9.0167 | -0.6 (-2.17%) | 4,024 |
6 Jun 2008 | USD | 27.65 | 27.75 | 27.35 | 27.65 | 9.2167 | +0.15 (+0.55%) | 4,766 |
5 Jun 2008 | USD | 27.5 | 27.6 | 27.2 | 27.5 | 9.1667 | +0.45 (+1.66%) | 46,199 |
4 Jun 2008 | USD | 27.05 | 27.05 | 26.74 | 27.05 | 9.0167 | -0.35 (-1.28%) | 10,065 |
3 Jun 2008 | USD | 27.4 | 27.4 | 27.15 | 27.4 | 9.1333 | -0.35 (-1.26%) | 4,593 |
2 Jun 2008 | USD | 27.75 | 28 | 27.6 | 27.75 | 9.25 | +0.05 (+0.18%) | 2,566 |
30 May 2008 | USD | 27.7 | 27.7 | 27.35 | 27.7 | 9.2333 | +0.15 (+0.54%) | 6,703 |
29 May 2008 | USD | 27.55 | 27.55 | 27 | 27.55 | 9.1833 | +0.55 (+2.04%) | 5,227 |
28 May 2008 | USD | 27 | 27 | 26.7 | 27 | 9 | +0.3 (+1.12%) | 9,227 |
27 May 2008 | USD | 26.7 | 26.9 | 26.4 | 26.7 | 8.9 | -0.05 (-0.19%) | 11,970 |
26 May 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 26.75 | 27 | 26.5 | 26.75 | 8.9167 | -0.95 (-3.43%) | 2,901 |
22 May 2008 | USD | 27.7 | 27.7 | 27.3 | 27.7 | 9.2333 | +0.7 (+2.59%) | 5,602 |
21 May 2008 | USD | 27 | 27.4 | 27 | 27 | 9 | -0.5 (-1.82%) | 3,883 |
20 May 2008 | USD | 27.5 | 27.5 | 27.15 | 27.5 | 9.1667 | +0.55 (+2.04%) | 2,648 |
19 May 2008 | USD | 26.95 | 27.35 | 26.95 | 26.95 | 8.9833 | +0.15 (+0.56%) | 9,928 |
16 May 2008 | USD | 26.8 | 27.15 | 26.6 | 26.8 | 8.9333 | +0.05 (+0.19%) | 8,306 |
15 May 2008 | USD | 26.75 | 26.75 | 26.35 | 26.75 | 8.9167 | +0.05 (+0.19%) | 2,332 |