| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 26.7 | 26.75 | 26.5 | 26.7 | 8.9 | +0.25 (+0.95%) | 8,680 |
| 13 May 2008 | USD | 26.45 | 26.5 | 26.1 | 26.45 | 8.8167 | -0.15 (-0.56%) | 4,313 |
| 12 May 2008 | USD | 26.6 | 26.6 | 26.1 | 26.6 | 8.8667 | 0.0 (0.0%) | 3,147 |
| 9 May 2008 | USD | 26.6 | 26.6 | 26.1 | 26.6 | 8.8667 | +0.3 (+1.14%) | 3,751 |
| 8 May 2008 | USD | 26.3 | 26.3 | 25.8 | 26.3 | 8.7667 | +1.1 (+4.37%) | 8,461 |
| 7 May 2008 | USD | 25.2 | 25.5 | 25.2 | 25.2 | 8.4 | -2.1 (-7.69%) | 5,896 |
| 6 May 2008 | USD | 27.3 | 27.4 | 26.15 | 27.3 | 9.1 | +1.15 (+4.40%) | 8,308 |
| 5 May 2008 | USD | 26.15 | 27.65 | 26 | 26.15 | 8.7167 | +0.15 (+0.58%) | 6,060 |
| 2 May 2008 | USD | 26 | 27.6 | 26 | 26 | 8.6667 | -1.15 (-4.24%) | 12,820 |
| 1 May 2008 | USD | 27.15 | 27.65 | 27.15 | 27.15 | 9.05 | +0.15 (+0.56%) | 3,769 |
| 30 Apr 2008 | USD | 27 | 27.65 | 26.95 | 27 | 9 | +0.75 (+2.86%) | 10,233 |
| 29 Apr 2008 | USD | 26.25 | 26.6 | 26.25 | 26.25 | 8.75 | -0.45 (-1.69%) | 4,575 |
| 28 Apr 2008 | USD | 26.7 | 26.75 | 26.35 | 26.7 | 8.9 | +0.45 (+1.71%) | 5,719 |
| 25 Apr 2008 | USD | 26.25 | 26.35 | 26 | 26.25 | 8.75 | +0.15 (+0.57%) | 11,493 |
| 24 Apr 2008 | USD | 26.1 | 26.2 | 25.8 | 26.1 | 8.7 | -0.5 (-1.88%) | 2,918 |
| 23 Apr 2008 | USD | 26.6 | 26.6 | 26.25 | 26.6 | 8.8667 | +0.14 (+0.53%) | 3,668 |
| 22 Apr 2008 | USD | 26.46 | 26.85 | 26.45 | 26.46 | 8.82 | -0.34 (-1.27%) | 5,228 |
| 21 Apr 2008 | USD | 26.8 | 26.8 | 26.35 | 26.8 | 8.9333 | +0.6 (+2.29%) | 5,391 |
| 18 Apr 2008 | USD | 26.2 | 26.5 | 26.2 | 26.2 | 8.7333 | -0.4 (-1.50%) | 6,430 |
| 17 Apr 2008 | USD | 26.6 | 26.6 | 26.25 | 26.6 | 8.8667 | +0.4 (+1.53%) | 1,416 |
| 16 Apr 2008 | USD | 26.2 | 26.45 | 26.1 | 26.2 | 8.7333 | +0.55 (+2.14%) | 3,888 |
| 15 Apr 2008 | USD | 25.65 | 26 | 25.65 | 25.65 | 8.55 | -0.6 (-2.29%) | 2,514 |
| 14 Apr 2008 | USD | 26.25 | 26.25 | 25.7 | 26.25 | 8.75 | 0.0 (0.0%) | 3,852 |
| 11 Apr 2008 | USD | 26.25 | 26.3 | 25.9 | 26.25 | 8.75 | -0.1 (-0.38%) | 5,996 |
| 10 Apr 2008 | USD | 26.35 | 26.35 | 25.65 | 26.35 | 8.7833 | -0.8 (-2.95%) | 7,616 |
| 9 Apr 2008 | USD | 27.15 | 27.2 | 26.8 | 27.15 | 9.05 | +0.25 (+0.93%) | 6,469 |
| 8 Apr 2008 | USD | 26.9 | 26.9 | 26.55 | 26.9 | 8.9667 | +0.5 (+1.89%) | 2,146 |
| 7 Apr 2008 | USD | 26.4 | 26.9 | 26.4 | 26.4 | 8.8 | -0.25 (-0.94%) | 4,308 |
| 4 Apr 2008 | USD | 26.65 | 27.2 | 26.65 | 26.65 | 8.8833 | +0.2 (+0.76%) | 13,494 |
| 3 Apr 2008 | USD | 26.45 | 26.7 | 26.3 | 26.45 | 8.8167 | -0.55 (-2.04%) | 2,172 |
