| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 27 | 27 | 26.65 | 27 | 9 | -0.8 (-2.88%) | 2,558 |
| 1 Apr 2008 | USD | 27.8 | 27.8 | 27.1 | 27.8 | 9.2667 | +1.55 (+5.90%) | 14,146 |
| 31 Mar 2008 | USD | 26.25 | 26.3 | 25.9 | 26.25 | 8.75 | +0.35 (+1.35%) | 3,869 |
| 28 Mar 2008 | USD | 25.9 | 26.45 | 25.85 | 25.9 | 8.6333 | -0.4 (-1.52%) | 14,156 |
| 27 Mar 2008 | USD | 26.3 | 26.7 | 26.1 | 26.3 | 8.7667 | +0.25 (+0.96%) | 7,906 |
| 26 Mar 2008 | USD | 26.05 | 26.1 | 25.6 | 26.05 | 8.6833 | +0.2 (+0.77%) | 8,960 |
| 25 Mar 2008 | USD | 25.85 | 25.9 | 25.45 | 25.85 | 8.6167 | +1.15 (+4.66%) | 12,325 |
| 24 Mar 2008 | USD | 24.7 | 25.3 | 24.3 | 24.7 | 8.2333 | +0.3 (+1.23%) | 2,986 |
| 21 Mar 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 8.1333 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 24.4 | 24.9 | 24 | 24.4 | 8.1333 | +0.7 (+2.95%) | 6,920 |
| 19 Mar 2008 | USD | 23.7 | 24.6 | 23.7 | 23.7 | 7.9 | -0.81 (-3.30%) | 5,253 |
| 18 Mar 2008 | USD | 24.51 | 24.7 | 23.8 | 24.51 | 8.17 | +1.81 (+7.97%) | 8,666 |
| 17 Mar 2008 | USD | 22.7 | 23.2 | 22.4 | 22.7 | 7.5667 | -0.36 (-1.56%) | 4,157 |
| 14 Mar 2008 | USD | 23.06 | 24.1 | 23.06 | 23.06 | 7.6867 | -0.94 (-3.92%) | 7,644 |
| 13 Mar 2008 | USD | 24 | 24.25 | 23.5 | 24 | 8 | -0.2 (-0.83%) | 2,532 |
| 12 Mar 2008 | USD | 24.2 | 24.9 | 24.2 | 24.2 | 8.0667 | -0.65 (-2.62%) | 6,107 |
| 11 Mar 2008 | USD | 24.85 | 25.1 | 24.05 | 24.85 | 8.2833 | +2.16 (+9.52%) | 6,664 |
| 10 Mar 2008 | USD | 22.69 | 23.4 | 22.69 | 22.69 | 7.5633 | -1.01 (-4.26%) | 6,053 |
| 7 Mar 2008 | USD | 23.7 | 23.95 | 23.15 | 23.7 | 7.9 | +0.15 (+0.64%) | 8,541 |
| 6 Mar 2008 | USD | 23.55 | 24 | 23.55 | 23.55 | 7.85 | -0.4 (-1.67%) | 4,540 |
| 5 Mar 2008 | USD | 23.95 | 24.45 | 23.55 | 23.95 | 7.9833 | +0.7 (+3.01%) | 7,295 |
| 4 Mar 2008 | USD | 23.25 | 23.55 | 22.85 | 23.25 | 7.75 | -0.7 (-2.92%) | 3,911 |
| 3 Mar 2008 | USD | 23.95 | 24.2 | 23.55 | 23.95 | 7.9833 | -0.1 (-0.42%) | 11,265 |
| 29 Feb 2008 | USD | 24.05 | 24.05 | 23.7 | 24.05 | 8.0167 | -0.45 (-1.84%) | 4,382 |
| 28 Feb 2008 | USD | 24.5 | 24.5 | 24.1 | 24.5 | 8.1667 | +0.25 (+1.03%) | 16,835 |
| 27 Feb 2008 | USD | 24.25 | 24.25 | 23.7 | 24.25 | 8.0833 | +0.4 (+1.68%) | 5,985 |
| 26 Feb 2008 | USD | 23.85 | 24.2 | 23.3 | 23.85 | 7.95 | +0.25 (+1.06%) | 8,899 |
| 25 Feb 2008 | USD | 23.6 | 23.6 | 22.7 | 23.6 | 7.8667 | +0.85 (+3.74%) | 5,993 |
| 22 Feb 2008 | USD | 22.75 | 22.9 | 22.35 | 22.75 | 7.5833 | -0.25 (-1.09%) | 4,138 |
| 21 Feb 2008 | USD | 23 | 23.3 | 22.75 | 23 | 7.6667 | 0.0 (0.0%) | 9,323 |
