| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 23 | 23.05 | 22.4 | 23 | 7.6667 | +0.05 (+0.22%) | 6,297 |
| 19 Feb 2008 | USD | 22.95 | 23.36 | 22.95 | 22.95 | 7.65 | +0.6 (+2.68%) | 5,356 |
| 18 Feb 2008 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 7.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 22.35 | 22.35 | 21.9 | 22.35 | 7.45 | +0.5 (+2.29%) | 5,040 |
| 14 Feb 2008 | USD | 21.85 | 22.4 | 21.85 | 21.85 | 7.2833 | -0.55 (-2.46%) | 6,169 |
| 13 Feb 2008 | USD | 22.4 | 22.4 | 21.9 | 22.4 | 7.4667 | +0.9 (+4.19%) | 6,833 |
| 12 Feb 2008 | USD | 21.5 | 22 | 21.5 | 21.5 | 7.1667 | +0.5 (+2.38%) | 9,290 |
| 11 Feb 2008 | USD | 21 | 21.5 | 20.87 | 21 | 7 | -0.75 (-3.45%) | 10,224 |
| 8 Feb 2008 | USD | 21.75 | 21.8 | 21.2 | 21.75 | 7.25 | +0.4 (+1.87%) | 3,660 |
| 7 Feb 2008 | USD | 21.35 | 21.95 | 21.35 | 21.35 | 7.1167 | -0.95 (-4.26%) | 6,178 |
| 6 Feb 2008 | USD | 22.3 | 22.35 | 21.85 | 22.3 | 7.4333 | +0.9 (+4.21%) | 9,804 |
| 5 Feb 2008 | USD | 21.4 | 21.95 | 21.4 | 21.4 | 7.1333 | -1.4 (-6.14%) | 9,490 |
| 4 Feb 2008 | USD | 22.8 | 22.8 | 22.55 | 22.8 | 7.6 | -0.25 (-1.08%) | 14,064 |
| 1 Feb 2008 | USD | 23.05 | 23.25 | 22.8 | 23.05 | 7.6833 | +0.3 (+1.32%) | 4,389 |
| 31 Jan 2008 | USD | 22.75 | 22.75 | 21.35 | 22.75 | 7.5833 | +0.05 (+0.22%) | 19,247 |
| 30 Jan 2008 | USD | 22.7 | 23 | 22.1 | 22.7 | 7.5667 | +0.6 (+2.71%) | 10,333 |
| 29 Jan 2008 | USD | 22.1 | 22.1 | 21.4 | 22.1 | 7.3667 | +0.7 (+3.27%) | 9,231 |
| 28 Jan 2008 | USD | 21.4 | 21.4 | 20.45 | 21.4 | 7.1333 | +0.54 (+2.59%) | 16,223 |
| 25 Jan 2008 | USD | 20.86 | 21.25 | 20.7 | 20.86 | 6.9533 | -0.29 (-1.37%) | 13,331 |
| 24 Jan 2008 | USD | 21.15 | 21.15 | 20.5 | 21.15 | 7.05 | +0.4 (+1.93%) | 12,667 |
| 23 Jan 2008 | USD | 20.75 | 20.75 | 19.55 | 20.75 | 6.9167 | +1 (+5.06%) | 23,348 |
| 22 Jan 2008 | USD | 19.75 | 19.95 | 18.4 | 19.75 | 6.5833 | -0.55 (-2.71%) | 6,289 |
| 21 Jan 2008 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 6.7667 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 20.3 | 20.8 | 20 | 20.3 | 6.7667 | -0.65 (-3.10%) | 19,860 |
| 17 Jan 2008 | USD | 20.95 | 21.7 | 20.95 | 20.95 | 6.9833 | -0.6 (-2.78%) | 14,377 |
| 16 Jan 2008 | USD | 21.55 | 22.15 | 21.4 | 21.55 | 7.1833 | -0.35 (-1.60%) | 8,250 |
| 15 Jan 2008 | USD | 21.9 | 22.35 | 21.9 | 21.9 | 7.3 | -0.6 (-2.67%) | 13,888 |
| 14 Jan 2008 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 7.5 | +0.4 (+1.81%) | 7,240 |
| 11 Jan 2008 | USD | 22.1 | 22.35 | 22 | 22.1 | 7.3667 | -0.6 (-2.64%) | 7,313 |
| 10 Jan 2008 | USD | 22.7 | 22.8 | 21.95 | 22.7 | 7.5667 | +0.45 (+2.02%) | 9,984 |
