| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 22.25 | 22.25 | 21.8 | 22.25 | 7.4167 | -0.2 (-0.89%) | 13,583 |
| 8 Jan 2008 | USD | 22.45 | 22.55 | 22.37 | 22.45 | 7.4833 | +0.05 (+0.22%) | 6,784 |
| 7 Jan 2008 | USD | 22.4 | 22.4 | 22.05 | 22.4 | 7.4667 | -0.2 (-0.88%) | 13,020 |
| 4 Jan 2008 | USD | 22.6 | 22.74 | 22.35 | 22.6 | 7.5333 | +0.2 (+0.89%) | 11,526 |
| 3 Jan 2008 | USD | 22.4 | 22.65 | 22.4 | 22.4 | 7.4667 | 0.0 (0.0%) | 13,275 |
| 2 Jan 2008 | USD | 22.4 | 22.9 | 22.4 | 22.4 | 7.4667 | -0.4 (-1.75%) | 6,983 |
| 1 Jan 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 7.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 22.8 | 23.4 | 22.8 | 22.8 | 7.6 | -0.45 (-1.94%) | 1,233 |
| 28 Dec 2007 | USD | 23.25 | 23.5 | 23.05 | 23.25 | 7.75 | +0.15 (+0.65%) | 11,363 |
| 27 Dec 2007 | USD | 23.1 | 23.25 | 23 | 23.1 | 7.7 | +0.45 (+1.99%) | 31,537 |
| 26 Dec 2007 | USD | 22.65 | 22.75 | 22.25 | 22.65 | 7.55 | +0.5 (+2.26%) | 16,592 |
| 25 Dec 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 7.3833 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 22.15 | 22.4 | 22.15 | 22.15 | 7.3833 | -0.3 (-1.34%) | 2,544 |
| 21 Dec 2007 | USD | 22.45 | 22.45 | 22.15 | 22.45 | 7.4833 | +0.45 (+2.05%) | 275,564 |
| 20 Dec 2007 | USD | 22 | 22.35 | 22 | 22 | 7.3333 | -0.5 (-2.22%) | 24,912 |
| 19 Dec 2007 | USD | 22.5 | 22.5 | 22.1 | 22.5 | 7.5 | +0.3 (+1.35%) | 14,858 |
| 18 Dec 2007 | USD | 22.2 | 22.65 | 22 | 22.2 | 7.4 | -0.4 (-1.77%) | 28,851 |
| 17 Dec 2007 | USD | 22.6 | 22.7 | 22.3 | 22.6 | 7.5333 | -0.15 (-0.66%) | 12,625 |
| 14 Dec 2007 | USD | 22.75 | 23.3 | 22.75 | 22.75 | 7.5833 | -0.55 (-2.36%) | 10,897 |
| 13 Dec 2007 | USD | 23.3 | 23.65 | 23.15 | 23.3 | 7.7667 | -0.6 (-2.51%) | 14,274 |
| 12 Dec 2007 | USD | 23.9 | 24.15 | 23.88 | 23.9 | 7.9667 | +0.65 (+2.80%) | 19,490 |
| 11 Dec 2007 | USD | 23.25 | 24.25 | 23.25 | 23.25 | 7.75 | -1.45 (-5.87%) | 7,100 |
| 10 Dec 2007 | USD | 24.7 | 25 | 24.7 | 24.7 | 8.2333 | -0.15 (-0.60%) | 9,576 |
| 7 Dec 2007 | USD | 24.85 | 25 | 24.7 | 24.85 | 8.2833 | -0.05 (-0.20%) | 12,047 |
| 6 Dec 2007 | USD | 24.9 | 24.9 | 24.21 | 24.9 | 8.3 | +0.6 (+2.47%) | 164,206 |
| 5 Dec 2007 | USD | 24.3 | 24.3 | 23.85 | 24.3 | 8.1 | +0.05 (+0.21%) | 40,862 |
| 4 Dec 2007 | USD | 24.25 | 24.25 | 23.95 | 24.25 | 8.0833 | +0.3 (+1.25%) | 39,285 |
| 3 Dec 2007 | USD | 23.95 | 24.05 | 23.8 | 23.95 | 7.9833 | +0.2 (+0.84%) | 13,398 |
| 30 Nov 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 23.75 | 23.84 | 23.45 | 23.75 | 7.9167 | +0.05 (+0.21%) | 7,667 |
