| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 25.2 | 25.4 | 24.95 | 25.2 | 8.4 | +0.25 (+1.00%) | 3,469 |
| 16 Oct 2007 | USD | 24.95 | 25.19 | 24.93 | 24.95 | 8.3167 | -0.3 (-1.19%) | 4,937 |
| 15 Oct 2007 | USD | 25.25 | 25.5 | 25.15 | 25.25 | 8.4167 | -0.35 (-1.37%) | 7,780 |
| 12 Oct 2007 | USD | 25.6 | 25.65 | 25.3 | 25.6 | 8.5333 | +0.08 (+0.31%) | 5,714 |
| 11 Oct 2007 | USD | 25.52 | 25.95 | 25.35 | 25.52 | 8.5067 | +0.12 (+0.47%) | 67,473 |
| 10 Oct 2007 | USD | 25.4 | 25.6 | 25.4 | 25.4 | 8.4667 | 0.0 (0.0%) | 3,108 |
| 9 Oct 2007 | USD | 25.4 | 25.6 | 25.3 | 25.4 | 8.4667 | +0.25 (+0.99%) | 4,450 |
| 8 Oct 2007 | USD | 25.15 | 25.45 | 25.15 | 25.15 | 8.3833 | -0.5 (-1.95%) | 1,424 |
| 5 Oct 2007 | USD | 25.65 | 25.85 | 25.43 | 25.65 | 8.55 | -0.45 (-1.72%) | 6,919 |
| 4 Oct 2007 | USD | 26.1 | 26.2 | 26 | 26.1 | 8.7 | +0.34 (+1.32%) | 8,900 |
| 3 Oct 2007 | USD | 25.76 | 26.08 | 25.76 | 25.76 | 8.5867 | -0.24 (-0.92%) | 13,324 |
| 2 Oct 2007 | USD | 26 | 26.1 | 25.84 | 26 | 8.6667 | +0.45 (+1.76%) | 7,108 |
| 1 Oct 2007 | USD | 25.55 | 25.6 | 25.22 | 25.55 | 8.5167 | +0.15 (+0.59%) | 5,421 |
| 28 Sep 2007 | USD | 25.4 | 25.4 | 25.15 | 25.4 | 8.4667 | +0.45 (+1.80%) | 13,039 |
| 27 Sep 2007 | USD | 24.95 | 25.05 | 24.75 | 24.95 | 8.3167 | +0.5 (+2.04%) | 8,417 |
| 26 Sep 2007 | USD | 24.45 | 24.55 | 24.3 | 24.45 | 8.15 | +0.25 (+1.03%) | 11,154 |
| 25 Sep 2007 | USD | 24.2 | 24.2 | 23.85 | 24.2 | 8.0667 | +0.15 (+0.62%) | 12,757 |
| 24 Sep 2007 | USD | 24.05 | 24.3 | 24 | 24.05 | 8.0167 | +0.23 (+0.97%) | 7,117 |
| 21 Sep 2007 | USD | 23.82 | 23.86 | 23.7 | 23.82 | 7.94 | +0.22 (+0.93%) | 12,284 |
| 20 Sep 2007 | USD | 23.6 | 23.75 | 23.5 | 23.6 | 7.8667 | +0.1 (+0.43%) | 8,243 |
| 19 Sep 2007 | USD | 23.5 | 23.85 | 23.5 | 23.5 | 7.8333 | -0.25 (-1.05%) | 3,172 |
| 18 Sep 2007 | USD | 23.75 | 23.75 | 23.1 | 23.75 | 7.9167 | +1.14 (+5.04%) | 3,223 |
| 17 Sep 2007 | USD | 22.61 | 23 | 22.6 | 22.61 | 7.5367 | -0.09 (-0.40%) | 4,675 |
| 14 Sep 2007 | USD | 22.7 | 22.9 | 22.55 | 22.7 | 7.5667 | -0.15 (-0.66%) | 2,001 |
| 13 Sep 2007 | USD | 22.85 | 22.85 | 22.55 | 22.85 | 7.6167 | +0.15 (+0.66%) | 14,647 |
| 12 Sep 2007 | USD | 22.7 | 22.9 | 22.7 | 22.7 | 7.5667 | +0.1 (+0.44%) | 7,683 |
| 11 Sep 2007 | USD | 22.6 | 23 | 22.6 | 22.6 | 7.5333 | -0.2 (-0.88%) | 3,529 |
| 10 Sep 2007 | USD | 22.8 | 22.9 | 22.45 | 22.8 | 7.6 | +0.15 (+0.66%) | 4,047 |
| 7 Sep 2007 | USD | 22.65 | 23.15 | 22.65 | 22.65 | 7.55 | -0.1 (-0.44%) | 9,833 |
| 6 Sep 2007 | USD | 22.75 | 23.15 | 22.75 | 22.75 | 7.5833 | +0.15 (+0.66%) | 3,377 |
