| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 22.6 | 23.05 | 22.6 | 22.6 | 7.5333 | -0.65 (-2.80%) | 3,419 |
| 4 Sep 2007 | USD | 23.25 | 23.25 | 22.9 | 23.25 | 7.75 | +0.05 (+0.22%) | 2,719 |
| 3 Sep 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 7.7333 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 23.2 | 23.6 | 23.05 | 23.2 | 7.7333 | +0.4 (+1.75%) | 6,223 |
| 30 Aug 2007 | USD | 22.8 | 23 | 22.5 | 22.8 | 7.6 | +0.15 (+0.66%) | 3,730 |
| 29 Aug 2007 | USD | 22.65 | 22.65 | 22.15 | 22.65 | 7.55 | +0.45 (+2.03%) | 8,605 |
| 28 Aug 2007 | USD | 22.2 | 22.75 | 22.2 | 22.2 | 7.4 | -0.2 (-0.89%) | 8,172 |
| 27 Aug 2007 | USD | 22.4 | 22.75 | 22.4 | 22.4 | 7.4667 | -0.2 (-0.88%) | 14,484 |
| 24 Aug 2007 | USD | 22.6 | 22.8 | 22.4 | 22.6 | 7.5333 | +0.35 (+1.57%) | 3,396 |
| 23 Aug 2007 | USD | 22.25 | 22.7 | 22.25 | 22.25 | 7.4167 | -0.2 (-0.89%) | 13,885 |
| 22 Aug 2007 | USD | 22.45 | 22.85 | 22.15 | 22.45 | 7.4833 | +0.4 (+1.81%) | 17,050 |
| 21 Aug 2007 | USD | 22.05 | 22.25 | 21.75 | 22.05 | 7.35 | -0.05 (-0.23%) | 4,851 |
| 20 Aug 2007 | USD | 22.1 | 22.7 | 22.05 | 22.1 | 7.3667 | 0.0 (0.0%) | 5,719 |
| 17 Aug 2007 | USD | 22.1 | 22.5 | 22.1 | 22.1 | 7.3667 | +0.75 (+3.51%) | 4,568 |
| 16 Aug 2007 | USD | 21.35 | 22.05 | 21.35 | 21.35 | 7.1167 | -0.2 (-0.93%) | 7,372 |
| 15 Aug 2007 | USD | 21.55 | 22.25 | 21.55 | 21.55 | 7.1833 | -0.55 (-2.49%) | 2,749 |
| 14 Aug 2007 | USD | 22.1 | 22.45 | 21.85 | 22.1 | 7.3667 | +0.1 (+0.45%) | 9,570 |
| 13 Aug 2007 | USD | 22 | 22.45 | 22 | 22 | 7.3333 | +0.6 (+2.80%) | 21,599 |
| 10 Aug 2007 | USD | 21.4 | 21.4 | 20.9 | 21.4 | 7.1333 | +0.35 (+1.66%) | 9,719 |
| 9 Aug 2007 | USD | 21.05 | 21.6 | 21.05 | 21.05 | 7.0167 | -1.75 (-7.68%) | 6,909 |
| 8 Aug 2007 | USD | 22.8 | 23.2 | 22.75 | 22.8 | 7.6 | -0.7 (-2.98%) | 17,182 |
| 7 Aug 2007 | USD | 23.5 | 23.5 | 22.95 | 23.5 | 7.8333 | +1 (+4.44%) | 3,433 |
| 6 Aug 2007 | USD | 22.5 | 22.95 | 22.4 | 22.5 | 7.5 | +0.4 (+1.81%) | 10,838 |
| 3 Aug 2007 | USD | 22.1 | 22.3 | 22.1 | 22.1 | 7.3667 | -0.5 (-2.21%) | 5,638 |
| 2 Aug 2007 | USD | 22.6 | 22.6 | 22.25 | 22.6 | 7.5333 | +0.6 (+2.73%) | 4,412 |
| 1 Aug 2007 | USD | 22 | 22.25 | 21.7 | 22 | 7.3333 | -0.1 (-0.45%) | 9,005 |
| 31 Jul 2007 | USD | 22.1 | 22.65 | 22.1 | 22.1 | 7.3667 | -0.1 (-0.45%) | 25,245 |
| 30 Jul 2007 | USD | 22.2 | 22.4 | 22.05 | 22.2 | 7.4 | +0.2 (+0.91%) | 4,694 |
| 27 Jul 2007 | USD | 22 | 22.75 | 22 | 22 | 7.3333 | -0.75 (-3.30%) | 6,841 |
| 26 Jul 2007 | USD | 22.75 | 22.75 | 22.3 | 22.75 | 7.5833 | -0.7 (-2.99%) | 11,202 |
