| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 23.45 | 23.7 | 23 | 23.45 | 7.8167 | -0.55 (-2.29%) | 31,148 |
| 24 Jul 2007 | USD | 24 | 24.25 | 23.6 | 24 | 8 | -0.25 (-1.03%) | 8,617 |
| 23 Jul 2007 | USD | 24.25 | 24.65 | 24.25 | 24.25 | 8.0833 | -0.3 (-1.22%) | 6,485 |
| 20 Jul 2007 | USD | 24.55 | 25.2 | 24.5 | 24.55 | 8.1833 | -0.25 (-1.01%) | 3,969 |
| 19 Jul 2007 | USD | 24.8 | 24.95 | 24.6 | 24.8 | 8.2667 | +0.45 (+1.85%) | 5,228 |
| 18 Jul 2007 | USD | 24.35 | 24.85 | 24.35 | 24.35 | 8.1167 | -0.3 (-1.22%) | 9,203 |
| 17 Jul 2007 | USD | 24.65 | 24.95 | 24.6 | 24.65 | 8.2167 | -0.2 (-0.80%) | 3,391 |
| 16 Jul 2007 | USD | 24.85 | 25.15 | 24.85 | 24.85 | 8.2833 | -0.05 (-0.20%) | 2,742 |
| 13 Jul 2007 | USD | 24.9 | 25.1 | 24.8 | 24.9 | 8.3 | +0.3 (+1.22%) | 5,649 |
| 12 Jul 2007 | USD | 24.6 | 24.6 | 24.25 | 24.6 | 8.2 | +0.1 (+0.41%) | 7,784 |
| 11 Jul 2007 | USD | 24.5 | 24.5 | 24.2 | 24.5 | 8.1667 | +0.1 (+0.41%) | 72,521 |
| 10 Jul 2007 | USD | 24.4 | 24.9 | 24.4 | 24.4 | 8.1333 | -0.3 (-1.21%) | 27,121 |
| 9 Jul 2007 | USD | 24.7 | 25.05 | 24.7 | 24.7 | 8.2333 | -0.35 (-1.40%) | 10,011 |
| 6 Jul 2007 | USD | 25.05 | 25.05 | 24.6 | 25.05 | 8.35 | +0.45 (+1.83%) | 5,728 |
| 5 Jul 2007 | USD | 24.6 | 25 | 24.6 | 24.6 | 8.2 | 0.0 (0.0%) | 3,284 |
| 4 Jul 2007 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 8.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 24.6 | 24.7 | 24.35 | 24.6 | 8.2 | +0.15 (+0.61%) | 3,583 |
| 2 Jul 2007 | USD | 24.45 | 24.45 | 24.05 | 24.45 | 8.15 | +0.6 (+2.52%) | 226,389 |
| 29 Jun 2007 | USD | 23.85 | 24.4 | 23.85 | 23.85 | 7.95 | -0.55 (-2.25%) | 6,725 |
| 28 Jun 2007 | USD | 24.4 | 24.45 | 24 | 24.4 | 8.1333 | +0.75 (+3.17%) | 4,769 |
| 27 Jun 2007 | USD | 23.65 | 23.9 | 23.6 | 23.65 | 7.8833 | -0.35 (-1.46%) | 19,542 |
| 26 Jun 2007 | USD | 24 | 24.3 | 23.9 | 24 | 8 | +0.05 (+0.21%) | 16,555 |
| 25 Jun 2007 | USD | 23.95 | 24.4 | 23.95 | 23.95 | 7.9833 | -0.2 (-0.83%) | 6,501 |
| 22 Jun 2007 | USD | 24.15 | 24.7 | 24.15 | 24.15 | 8.05 | -0.5 (-2.03%) | 68,166 |
| 21 Jun 2007 | USD | 24.65 | 24.65 | 24.2 | 24.65 | 8.2167 | +0.35 (+1.44%) | 202,528 |
| 20 Jun 2007 | USD | 24.3 | 24.85 | 24.3 | 24.3 | 8.1 | -0.4 (-1.62%) | 6,156 |
| 19 Jun 2007 | USD | 24.7 | 24.7 | 24.35 | 24.7 | 8.2333 | +0.6 (+2.49%) | 2,765 |
| 18 Jun 2007 | USD | 24.1 | 24.45 | 24 | 24.1 | 8.0333 | 0.0 (0.0%) | 3,871 |
| 15 Jun 2007 | USD | 24.1 | 24.35 | 24.1 | 24.1 | 8.0333 | +0.45 (+1.90%) | 8,201 |
| 14 Jun 2007 | USD | 23.65 | 23.9 | 23.6 | 23.65 | 7.8833 | +0.05 (+0.21%) | 5,791 |
