| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 97.616 | 97.616 | 97.616 | 97.616 | 32.5387 | -0.064 (-0.07%) | 6,044 |
| 1 Feb 2023 | USD | 97.32 | 97.93 | 95.95 | 97.68 | 32.56 | -3.45 (-3.41%) | 9,100 |
| 31 Jan 2023 | USD | 101.13 | 101.43 | 100.99 | 101.13 | 33.71 | -1 (-0.98%) | 5,900 |
| 30 Jan 2023 | USD | 102.13 | 102.13 | 102.13 | 102.13 | 34.0433 | 0.0 (0.0%) | 300 |
| 27 Jan 2023 | USD | 102.13 | 102.13 | 102.13 | 102.13 | 34.0433 | -1.37 (-1.32%) | 600 |
| 26 Jan 2023 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 34.5 | 0.0 (0.0%) | 500 |
| 25 Jan 2023 | USD | 103.51 | 103.51 | 103.36 | 103.5 | 34.5 | +1.24 (+1.21%) | 11,600 |
| 24 Jan 2023 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 34.0867 | +1.8 (+1.79%) | 700 |
| 23 Jan 2023 | USD | 101 | 101 | 100.46 | 100.46 | 33.4867 | -2.22 (-2.16%) | 1,700 |
| 20 Jan 2023 | USD | 102.59 | 102.68 | 102.55 | 102.68 | 34.2267 | +0.695 (+0.68%) | 1,400 |
| 19 Jan 2023 | USD | 101.86 | 101.985 | 101.665 | 101.985 | 33.995 | +1.325 (+1.32%) | 1,106 |
| 18 Jan 2023 | USD | 100.64 | 100.66 | 100.52 | 100.66 | 33.5533 | +1.78 (+1.80%) | 1,000 |
| 17 Jan 2023 | USD | 98.97 | 98.97 | 98.88 | 98.88 | 32.96 | +0.76 (+0.77%) | 1,000 |
| 13 Jan 2023 | USD | 98.12 | 98.12 | 98.12 | 98.12 | 32.7067 | 0.0 (0.0%) | 406 |
| 12 Jan 2023 | USD | 98.27 | 98.27 | 98.12 | 98.12 | 32.7067 | -3.34 (-3.29%) | 500 |
| 11 Jan 2023 | USD | 101.46 | 101.46 | 101.46 | 101.46 | 33.82 | 0.0 (0.0%) | 600 |
| 10 Jan 2023 | USD | 101.46 | 101.46 | 101.46 | 101.46 | 33.82 | 0.0 (0.0%) | 400 |
| 9 Jan 2023 | USD | 101.46 | 101.46 | 101.46 | 101.46 | 33.82 | 0.0 (0.0%) | 500 |
| 6 Jan 2023 | USD | 99.62 | 101.46 | 99.62 | 101.46 | 33.82 | +0.49 (+0.49%) | 900 |
| 5 Jan 2023 | USD | 100.7 | 100.97 | 100.7 | 100.97 | 33.6567 | -0.88 (-0.86%) | 910 |
| 4 Jan 2023 | USD | 101.41 | 101.94 | 101.41 | 101.85 | 33.95 | +3.26 (+3.31%) | 1,200 |
| 3 Jan 2023 | USD | 98.3 | 98.59 | 98.12 | 98.59 | 32.8633 | -0.5 (-0.50%) | 1,500 |
| 30 Dec 2022 | USD | 99.21 | 99.21 | 99.08 | 99.09 | 33.03 | -0.66 (-0.66%) | 1,500 |
| 29 Dec 2022 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 33.25 | +1.14 (+1.16%) | 600 |
| 28 Dec 2022 | USD | 99.57 | 99.59 | 98.57 | 98.61 | 32.87 | -1.09 (-1.09%) | 2,700 |
| 27 Dec 2022 | USD | 99.8 | 99.8 | 99.7 | 99.7 | 33.2333 | +1.32 (+1.34%) | 600 |
| 23 Dec 2022 | USD | 98.07 | 100.31 | 98.07 | 98.38 | 32.7933 | -0.12 (-0.12%) | 1,327 |
| 22 Dec 2022 | USD | 98.55 | 98.68 | 98.5 | 98.5 | 32.8333 | +0.05 (+0.05%) | 2,100 |
| 21 Dec 2022 | USD | 98.31 | 98.45 | 98.31 | 98.45 | 32.8167 | +1.23 (+1.27%) | 1,400 |
| 20 Dec 2022 | USD | 97.07 | 97.4 | 97.07 | 97.22 | 32.4067 | +0.54 (+0.56%) | 1,600 |
